Hyem Hy Bond【HYGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hyem Hy Bond (HYGB)
Hyem Hy Bond (HYGB) 과거

Hyem Hy Bond (HYGB)

97.42

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	97.42	0	0.00	97.42	97.42	97.42	37
1734456600	97.42	-0.21	-0.21	97.42	97.42	97.42	0
1734370200	97.625	-0.71	-0.72	98.3	98.615	95.885	28
1734111000	98.33	0.66	0.67	98.33	98.33	98.33	0
1734024600	97.675	0.33	0.34	97.675	97.675	97.675	0
1733938200	97.34	0.06	0.06	97.34	97.34	97.34	1
1733851800	97.285	0.38	0.39	97.54	98.3	96.02	15
1733765400	96.905	-0.15	-0.15	96.905	96.905	96.905	0
1733506200	97.05	0.09	0.09	97.05	97.05	97.05	0
1733419800	96.96	-0.31	-0.31	96.96	96.96	96.96	12
1733333400	97.265	-0.28	-0.29	97.265	97.265	97.265	2
1733247000	97.545	-0.05	-0.05	97.68	98.685	95.685	105
1733160600	97.595	0.41	0.42	97.595	97.595	97.595	18
1732901400	97.19	-0.01	-0.01	97.19	97.19	97.19	0
1732815000	97.195	0	0.00	97.195	97.195	97.195	66
1732728600	97.195	-0.94	-0.95	97.195	97.195	97.195	13
1732642200	98.13	0.21	0.22	98.13	98.13	98.13	1
1732555800	97.915	-0.36	-0.37	97.915	97.915	97.915	0
1732296600	98.275	0.76	0.77	98.08	99.725	96.695	1035
1732210200	97.52	0.31	0.32	97.52	97.52	97.52	0
1732123800	97.21	0.28	0.29	97.21	97.21	97.21	0
1732037400	96.925	-0.2	-0.21	97.28	97.41	96.05	923
1731951000	97.125	-0.15	-0.15	97.55	98.37	97.04	9
1731691800	97.275	0.47	0.49	97.275	97.275	97.275	0
1731605400	96.805	0.11	0.11	96.805	96.805	96.805	0
1731519000	96.7	0.35	0.36	96.7	96.7	96.7	6
1731432600	96.35	0.93	0.97	96.35	96.35	96.35	1
1731346200	95.42	0.27	0.28	95.58	96.695	93.325	1046
1731087000	95.155	0.75	0.79	95.155	95.155	95.155	1
1731000600	94.405	-0.46	-0.48	95	96.2	93.1	30
1730914200	94.865	0.79	0.84	94.865	94.865	94.865	9
1730827800	94.075	-0.28	-0.29	94.075	94.075	94.075	0
1730741400	94.35	-0.21	-0.22	94.35	94.35	94.35	8
1730482200	94.56	-0.73	-0.77	94.56	94.56	94.56	433
1730395800	95.29	0.98	1.04	95.29	95.29	95.29	1
1730309400	94.305	0.08	0.08	94.305	94.305	94.305	0
1730223000	94.23	0.03	0.03	94.71	94.71	94.19	789
1730136600	94.205	-0.1	-0.11	94.205	94.205	94.205	11
1729873800	94.305	-0.17	-0.17	94.305	94.305	94.305	0
1729787400	94.47	-0.11	-0.12	94.47	94.47	94.47	0
1729701000	94.58	0.25	0.26	94.58	94.58	94.58	1
1729614600	94.335	-0.08	-0.08	94.14	94.42	94.14	13
1729528200	94.41	0.22	0.23	94.41	94.41	94.41	0
1729269000	94.19	-0.15	-0.16	94.19	94.19	94.19	0
1729182600	94.34	-0.17	-0.17	94.34	94.34	94.34	0
1729096200	94.505	0.88	0.93	94.505	94.505	94.505	0
1729009800	93.63	-0.25	-0.27	93.63	93.63	93.63	0
1728923400	93.88	0.05	0.05	93.88	93.88	93.88	250
1728664200	93.83	-0.1	-0.11	93.83	93.83	93.83	11
1728577800	93.93	0.33	0.35	93.93	93.93	93.93	15
1728491400	93.605	-0.1	-0.10	93.605	93.605	93.605	11
1728405000	93.7	-0.05	-0.05	93.7	93.7	93.7	0
1728318600	93.745	0.04	0.04	93.745	93.745	93.745	0
1728059400	93.705	0.11	0.12	94.11	95.045	93.195	178
1727973000	93.59	1.14	1.23	92.91	95.725	92.775	6
1727886600	92.455	0.16	0.17	92.455	92.455	92.455	0
1727800200	92.295	0.98	1.08	92.295	92.295	92.295	0
1727713800	91.31	-0.06	-0.07	91.31	91.31	91.31	0
1727454600	91.37	0.13	0.14	91.37	91.37	91.37	0
1727368200	91.245	-0.01	-0.01	91.245	91.245	91.245	0
1727281800	91.255	0.33	0.36	91.255	91.255	91.255	0
1727195400	90.925	-0.03	-0.03	90.925	90.925	90.925	0
1727109000	90.955	-0.61	-0.67	90.955	90.955	90.955	600
1726849800	91.565	0.19	0.21	91.565	91.565	91.565	0
1726763400	91.375	-0.52	-0.57	91.375	91.375	91.375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관