HYGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 90.80 | -0.15 | -0.16% | 90.80 | 90.80 | 90.80 | 0 |
03 5월(5) 2024 | 90.95 | 0.41 | 0.45% | 90.95 | 90.95 | 90.95 | 7 |
02 5월(5) 2024 | 90.545 | 0.25 | 0.27% | 90.545 | 90.545 | 90.545 | 0 |
01 5월(5) 2024 | 90.30 | 0.08 | 0.09% | 90.30 | 90.30 | 90.30 | 0 |
30 4월(4) 2024 | 90.22 | -0.57 | -0.62% | 90.22 | 90.22 | 90.22 | 0 |
27 4월(4) 2024 | 90.785 | 0.48 | 0.54% | 90.785 | 90.785 | 90.785 | 0 |
26 4월(4) 2024 | 90.30 | -0.59 | -0.65% | 90.30 | 90.30 | 90.30 | 0 |
25 4월(4) 2024 | 90.89 | 0.00 | 0.00% | 90.89 | 90.89 | 90.89 | 0 |
24 4월(4) 2024 | 90.89 | -0.56 | -0.61% | 90.89 | 90.89 | 90.89 | 0 |
23 4월(4) 2024 | 91.45 | 0.61 | 0.67% | 91.45 | 91.45 | 91.45 | 0 |
20 4월(4) 2024 | 90.845 | 0.36 | 0.39% | 90.845 | 90.845 | 90.845 | 0 |
19 4월(4) 2024 | 90.49 | 0.00 | 0.01% | 90.49 | 90.49 | 90.49 | 0 |
18 4월(4) 2024 | 90.485 | -0.22 | -0.24% | 90.485 | 90.485 | 90.485 | 0 |
17 4월(4) 2024 | 90.705 | -0.16 | -0.17% | 90.705 | 90.705 | 90.705 | 0 |
16 4월(4) 2024 | 90.86 | -0.16 | -0.18% | 90.86 | 90.86 | 90.86 | 0 |
13 4월(4) 2024 | 91.02 | 0.42 | 0.46% | 91.02 | 91.02 | 91.02 | 0 |
12 4월(4) 2024 | 90.60 | 0.02 | 0.02% | 90.60 | 90.60 | 90.60 | 0 |
11 4월(4) 2024 | 90.58 | 0.80 | 0.89% | 90.58 | 90.58 | 90.58 | 0 |
10 4월(4) 2024 | 89.78 | -0.13 | -0.14% | 89.78 | 89.78 | 89.78 | 0 |
09 4월(4) 2024 | 89.91 | 0.13 | 0.15% | 89.91 | 89.91 | 89.91 | 0 |