Hyem Hy Bond【HYEM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hyem Hy Bond (HYEM)
Hyem Hy Bond (HYEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	124.75	0.03	0.02	124.75	124.75	124.75	7200
1738258200	124.72	0.47	0.38	124.5	125.52	124.44	4
1738171800	124.25	0.01	0.01	124.25	124.25	124.25	1
1738085400	124.24	0.01	0.01	124.24	124.24	124.24	3
1737999000	124.23	-0.02	-0.02	124.5	124.5	123.81	5
1737739800	124.25	0.11	0.09	124	124.27	123.7	200
1737653400	124.14	0.12	0.10	124.14	124.14	124.14	2
1737567000	124.02	-0.36	-0.29	124.02	124.02	124.02	3
1737480600	124.38	0.49	0.40	124.3	124.4	124.3	8
1737394200	123.89	0.08	0.06	123.44	125.7	123.44	8
1737135000	123.81	0.1	0.08	123.81	123.81	123.81	2
1737048600	123.71	0.36	0.29	124	125.02	120.44	73
1736962200	123.35	0.12	0.10	123.58	125.33	123.21	13
1736875800	123.23	0.06	0.05	122.42	124.59	119.5	36
1736789400	123.17	-0.33	-0.27	123.5	124.85	122.66	500
1736530200	123.5	-0.1	-0.08	123.5	123.5	123.5	1
1736443800	123.6	0.04	0.03	123.6	123.6	123.6	0
1736357400	123.56	0.1	0.08	124.04	125.39	123.56	4
1736271000	123.46	-0.19	-0.15	124.12	124.12	123.44	8
1736184600	123.65	0.1	0.08	123.94	125.68	123.49	20
1735925400	123.55	0.21	0.17	123.92	123.92	123.49	5
1735839000	123.34	0	0.00	123.34	123.34	123.34	0
1735666200	123.34	-0.08	-0.06	124	124	122.93	43
1735579800	123.42	0.15	0.12	123.02	123.61	123.02	972
1735320600	123.27	0.06	0.05	122.5	123.61	122.49	8583
1735061400	123.21	-0.21	-0.17	123.66	123.66	123.21	75
1734975000	123.42	0.02	0.02	123.68	123.72	120.62	500
1734715800	123.4	0	0.00	123.64	124.51	123.19	7
1734629400	123.4	-0.28	-0.23	123.78	123.78	122.88	208
1734543000	123.68	-0.08	-0.06	123.28	123.68	123.28	251
1734456600	123.76	-0.11	-0.09	124.28	124.28	123.76	16
1734370200	123.87	-0.29	-0.23	124.82	124.91	123.87	56
1734111000	124.16	0.02	0.02	123.84	125.78	123.84	225
1734024600	124.14	0.06	0.05	123.84	125.76	123.84	50
1733938200	124.08	0.03	0.02	124.3	125.79	123.99	11
1733851800	124.05	0.13	0.10	124.38	124.39	124	221
1733765400	123.92	0.22	0.18	124.32	124.32	123.9	61
1733506200	123.7	0.02	0.02	123.7	123.7	123.7	0
1733419800	123.68	0.02	0.02	123.68	123.68	123.68	0
1733333400	123.66	0.18	0.15	123.66	123.66	123.66	0
1733247000	123.48	0.06	0.05	123.08	124.16	119.36	4215
1733160600	123.42	-0.05	-0.04	123.8	124.73	121.29	3
1732901400	123.47	0.26	0.21	123.47	123.47	123.47	0
1732815000	123.21	0.08	0.06	123.21	123.21	123.21	0
1732728600	123.13	0.02	0.02	123.13	123.13	123.13	0
1732642200	123.11	0.14	0.11	123.11	123.11	123.11	0
1732555800	122.97	0	0.00	123.36	123.36	122.78	49
1732296600	122.97	0.07	0.06	122.68	123.19	122.68	100
1732210200	122.9	0.07	0.06	123.28	123.28	122.63	59
1732123800	122.83	-0.02	-0.02	122.6	123.1	122.48	40
1732037400	122.85	0.05	0.04	122.85	122.85	122.85	0
1731951000	122.8	-0.14	-0.11	123.24	124.34	122.6	18
1731691800	122.94	-0.14	-0.11	123.38	124.45	120.55	1
1731605400	123.08	0.08	0.07	123.8	123.8	122.74	41
1731519000	123	0.17	0.14	123	123	123	0
1731432600	122.83	0	0.00	122.83	122.83	122.83	0
1731346200	122.83	-0.15	-0.12	122.83	122.83	122.83	5
1731087000	122.98	0.43	0.35	122.98	122.98	122.98	1
1731000600	122.55	0.56	0.46	122.24	122.8	122.24	12
1730914200	121.99	-0.13	-0.11	121.9	122.08	120.18	58
1730827800	122.12	0.09	0.07	122.12	122.12	122.12	8
1730741400	122.03	-0.41	-0.33	122.03	122.03	122.03	36

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관