ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hyld Cp Usd Acc

Hyld Cp Usd Acc (HYEA)

5.808
0.00
(0.00%)
마감 20 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17398998005.8080.010.265.8245.8245.78599997056
17398134005.7930.010.245.7915.7935.78459664
17395542005.779-0.01-0.225.76199995.7895.76199995320
17394678005.791500.065.8195.8195.7573345
17393814005.788-0.01-0.195.7955.9475.780517321
17392950005.799-0.01-0.225.8425.8425.7984856
17392086005.81150.010.235.8475.8475.79858391
17389494005.798-0.01-0.135.85.91855.75959714
17388630005.80550.020.355.8075.81955.796963
17387766005.78500.025.8035.8035.7422639
17386902005.784-0.01-0.165.7915.89499995.7443763
17386038005.7930.010.205.8575.8575.7685725
17383446005.78150.020.295.7835.795.77752825
17382582005.76450.010.165.7855.87055.7444297
17381718005.75549990.010.175.76999995.76999995.744515876
17380854005.7460.020.395.7665.7665.73552631
17379990005.723499900.035.7435.7435.707499911819
17377398005.7215-0.02-0.375.7195.735.71329072
17376534005.74300.025.7325.7485.73121030
17375670005.74200.075.7615.7615.733342
17374806005.738-0.01-0.105.7665.7665.73752315
17373942005.744-0.02-0.275.7935.7935.724520459
17371350005.75950.010.105.7735.7735.7523281
17370486005.75350.010.215.745.7685.7387109
17369622005.74150.030.525.7095.8335.70653141
17368758005.712-0.01-0.255.7495.83855.709101431
17367894005.7265-0.01-0.105.7465.7465.723479
17365302005.732-0-0.065.7395.74955.720510788
17364438005.735500.035.7645.7645.7218629
17363574005.73400.095.7065.74155.70611550
17362710005.729-0.01-0.105.7275.7385.71952340
17361846005.7345-0.02-0.295.795.795.72349996124
17359254005.751-0.01-0.205.7385.76255.7382051
17358390005.76250.050.865.7645.7795.728512990
17356662005.7135-0.01-0.185.7455.7455.7074999766
17355798005.72400.045.7425.7425.70452924
17353206005.72150.010.155.7525.7525.71164426
17350614005.71300.005.7135.7135.713321
17349750005.713-0-0.025.7525.7525.7057370
17347158005.7140.010.245.695.7355.6910647
17346294005.7005-0.01-0.185.6985.71255.695522908
17345430005.710500.035.7185.7185.70251970
17344566005.709-0.02-0.265.7195.7195.70099999825
17343702005.7240.010.175.7215.7245.7124951
17341110005.7145-0.02-0.305.7385.7385.7142892
17340246005.7314999-0-0.035.7285.7415.72214310
17339382005.73350.010.135.7695.7695.71752857
17338518005.7260.020.285.7265.7265.7264669
17337654005.71-0-0.055.735.735.70556910
17335062005.7130.010.105.7315.7315.69355491
17334198005.7074999-0-0.045.7245.7245.7033261
17333334005.7100.005.7195.7235.70258529
17332470005.71-0-0.025.7355.7355.58452210
17331606005.71100.025.7385.7385.72776
17329014005.710.020.425.75.715.692496
17328150005.6860.010.195.6655.69055.6658711
17327286005.675-0.01-0.175.7045.7045.66651173
17326422005.6845-0-0.075.695.695.6831061
17325558005.6885-0.02-0.275.7285.7285.67554817
17322966005.7040.020.355.695.7245.678511376
17322102005.6840.010.265.6875.69299995.6825690
17321238005.66950.010.195.6815.6815.6551382
17320374005.6585-0-0.045.6555.665.63849994283

최근 히스토리

Delayed Upgrade Clock