Hsbc Ww Eq $【HWWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Ww Eq $ (HWWD)
Hsbc Ww Eq $ (HWWD) 과거

Hsbc Ww Eq $ (HWWD)

30.55

-0.39

(-1.26%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	30.55	-0.39	-1.26	30.69	30.69	30.55	523
1740677400	30.94	-0.28	-0.90	31.24	31.24	30.78	56
1740591000	31.22	0.34	1.12	31.22	31.22	31.22	0
1740504600	30.875	-0.26	-0.84	30.97	31.17	30.83	19556
1740418200	31.135	-0.24	-0.75	31.135	31.135	31.135	0
1740159000	31.37	-0.06	-0.19	31.37	31.37	31.37	0
1740072600	31.43	-0.02	-0.05	31.43	31.43	31.43	0
1739986200	31.445	-0.07	-0.21	31.49	31.515	31.34	369
1739899800	31.51	0.02	0.06	31.55	31.55	31.435	138
1739813400	31.49	0.13	0.41	31.53	31.53	31.425	14691
1739554200	31.36	0.16	0.53	31.36	31.36	31.36	0
1739467800	31.195	0.32	1.04	31.18	31.215	31.065	569
1739381400	30.875	-0.22	-0.71	31.03	31.18	30.765	257
1739295000	31.095	0.06	0.21	31.04	31.1	30.925	144
1739208600	31.03	0.11	0.36	31.05	31.165	30.91	500
1738949400	30.92	-0.19	-0.59	31.23	31.295	30.91	10799
1738863000	31.105	0.21	0.68	31.16	31.22	31.035	1238
1738776600	30.895	0	0.02	30.9	30.99	30.735	152
1738690200	30.89	0.25	0.82	30.89	30.89	30.89	0
1738603800	30.64	-0.56	-1.79	30.4	30.865	30.29	7155
1738344600	31.2	0.15	0.50	31	31.265	31	4
1738258200	31.045	0.08	0.26	31.045	31.045	31.045	0
1738171800	30.965	0.02	0.05	31.07	31.07	30.915	1829
1738085400	30.95	0.18	0.57	31	31	30.74	150
1737999000	30.775	-0.45	-1.44	30.84	30.89	30.77	231
1737739800	31.225	0.13	0.42	31.27	31.27	31.195	147
1737653400	31.095	0.06	0.19	31.095	31.095	31.095	0
1737567000	31.035	0.21	0.68	30.73	31.065	30.73	88
1737480600	30.825	-0.02	-0.06	30.81	30.84	30.7	133
1737394200	30.845	0.14	0.46	30.62	30.94	30.555	10
1737135000	30.705	0.22	0.72	30.57	30.71	30.5	642
1737048600	30.485	0.09	0.31	30.84	30.84	30.39	200
1736962200	30.39	0.48	1.59	30.46	30.46	30.36	10733
1736875800	29.915	0.28	0.94	29.95	30.03	29.885	573
1736789400	29.635	-0.17	-0.55	29.65	29.83	29.58	22
1736530200	29.8	-0.39	-1.29	29.88	29.88	29.8	57
1736443800	30.19	0.01	0.02	30.26	30.315	30.15	27
1736357400	30.185	-0.26	-0.85	30.185	30.185	30.185	0
1736271000	30.445	-0.21	-0.69	30.62	30.695	30.31	850
1736184600	30.655	0.56	1.84	30.655	30.655	30.655	0
1735925400	30.1	-0.08	-0.27	30.1	30.145	29.97	20
1735839000	30.18	0.11	0.37	30.18	30.18	30.18	24126
1735666200	30.07	0	0.00	30.07	30.07	30.07	0
1735579800	30.07	-0.28	-0.92	30.37	30.37	29.935	222
1735320600	30.35	0.18	0.58	30.63	30.63	30.28	812
1735061400	30.175	0	0.00	30.175	30.175	30.175	0
1734975000	30.175	-0.06	-0.18	30.28	30.28	30.06	165
1734715800	30.23	0.13	0.42	29.77	30.26	29.605	2438
1734629400	30.105	-0.74	-2.40	30.3	30.3	29.97	262
1734543000	30.845	0.04	0.11	30.75	30.855	30.75	117
1734456600	30.81	-0.1	-0.31	30.77	30.935	30.755	64
1734370200	30.905	0.07	0.23	30.905	30.905	30.905	0
1734111000	30.835	-0.21	-0.68	31.15	31.15	30.82	1324
1734024600	31.045	-0.06	-0.19	31.16	31.19	30.54	253496
1733938200	31.105	0.05	0.16	30.99	31.13	30.96	242
1733851800	31.055	-0.21	-0.67	31.08	31.1	31.035	134
1733765400	31.265	0	0.02	31.265	31.265	31.265	0
1733506200	31.26	-0.01	-0.02	31.26	31.35	31.195	166
1733419800	31.265	0.09	0.30	31.22	31.305	31.155	115
1733333400	31.17	0.04	0.13	31.17	31.17	31.17	0
1733247000	31.13	0.08	0.26	31.06	31.13	30.915	219
1733160600	31.05	0.11	0.36	30.76	31.05	30.76	1378

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관