HWVS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 15.738 | 0.08 | 0.52% | 15.738 | 15.738 | 15.738 | 0 |
18 5월(5) 2024 | 15.657 | -0.12 | -0.77% | 15.657 | 15.657 | 15.657 | 0 |
17 5월(5) 2024 | 15.778 | 0.00 | 0.01% | 15.778 | 15.778 | 15.778 | 0 |
16 5월(5) 2024 | 15.777 | 0.07 | 0.47% | 15.777 | 15.777 | 15.777 | 0 |
15 5월(5) 2024 | 15.703 | 0.01 | 0.08% | 15.703 | 15.703 | 15.703 | 0 |
14 5월(5) 2024 | 15.691 | 0.02 | 0.11% | 15.691 | 15.691 | 15.691 | 0 |
11 5월(5) 2024 | 15.673 | 0.07 | 0.47% | 15.673 | 15.673 | 15.673 | 0 |
10 5월(5) 2024 | 15.60 | 0.05 | 0.32% | 15.60 | 15.60 | 15.60 | 0 |
09 5월(5) 2024 | 15.551 | -0.01 | -0.08% | 15.551 | 15.551 | 15.551 | 0 |
08 5월(5) 2024 | 15.564 | 0.23 | 1.51% | 15.564 | 15.564 | 15.564 | 129 |
04 5월(5) 2024 | 15.333 | 0.13 | 0.83% | 15.348 | 15.37 | 15.31 | 650 |
03 5월(5) 2024 | 15.207 | 0.09 | 0.62% | 15.207 | 15.207 | 15.207 | 0 |
02 5월(5) 2024 | 15.113 | -0.17 | -1.08% | 15.113 | 15.113 | 15.113 | 0 |
01 5월(5) 2024 | 15.278 | -0.07 | -0.48% | 15.278 | 15.278 | 15.278 | 0 |
30 4월(4) 2024 | 15.352 | -0.05 | -0.29% | 15.352 | 15.352 | 15.352 | 130 |
27 4월(4) 2024 | 15.397 | 0.19 | 1.26% | 15.397 | 15.397 | 15.397 | 0 |
26 4월(4) 2024 | 15.206 | -0.16 | -1.04% | 15.206 | 15.206 | 15.206 | 0 |
25 4월(4) 2024 | 15.366 | -0.03 | -0.21% | 15.366 | 15.366 | 15.366 | 0 |
24 4월(4) 2024 | 15.398 | 0.10 | 0.68% | 15.408 | 15.413 | 15.389 | 557 |
23 4월(4) 2024 | 15.294 | 0.07 | 0.47% | 15.294 | 15.294 | 15.294 | 130 |