HWSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.988 | -0.18 | -0.96% | 18.988 | 18.988 | 18.988 | 0 |
01 5월(5) 2024 | 19.172 | -0.20 | -1.03% | 19.172 | 19.172 | 19.172 | 0 |
30 4월(4) 2024 | 19.371 | 0.18 | 0.92% | 19.371 | 19.371 | 19.371 | 0 |
27 4월(4) 2024 | 19.195 | 0.21 | 1.10% | 19.134 | 19.268 | 19.085 | 3,421 |
26 4월(4) 2024 | 18.987 | -0.18 | -0.93% | 18.987 | 18.987 | 18.987 | 0 |
25 4월(4) 2024 | 19.165 | -0.10 | -0.53% | 19.306 | 19.306 | 19.156 | 4,791 |
24 4월(4) 2024 | 19.267 | 0.37 | 1.94% | 19.267 | 19.267 | 19.267 | 0 |
23 4월(4) 2024 | 18.901 | 0.04 | 0.20% | 18.901 | 18.901 | 18.901 | 0 |
20 4월(4) 2024 | 18.864 | -0.10 | -0.55% | 18.864 | 18.864 | 18.864 | 0 |
19 4월(4) 2024 | 18.968 | 0.10 | 0.52% | 18.968 | 18.968 | 18.968 | 0 |
18 4월(4) 2024 | 18.87 | -0.07 | -0.36% | 18.87 | 18.87 | 18.87 | 0 |
17 4월(4) 2024 | 18.938 | -0.27 | -1.43% | 18.878 | 18.938 | 18.854 | 10 |
16 4월(4) 2024 | 19.212 | -0.18 | -0.92% | 19.39 | 19.443 | 19.196 | 3,386 |
13 4월(4) 2024 | 19.39 | -0.09 | -0.44% | 19.39 | 19.39 | 19.39 | 0 |
12 4월(4) 2024 | 19.476 | -0.15 | -0.74% | 19.476 | 19.476 | 19.476 | 0 |
11 4월(4) 2024 | 19.621 | -0.31 | -1.57% | 19.621 | 19.621 | 19.621 | 0 |
10 4월(4) 2024 | 19.933 | -0.02 | -0.09% | 20.01 | 20.05 | 19.876 | 745 |
09 4월(4) 2024 | 19.951 | 0.16 | 0.82% | 20.015 | 20.015 | 19.875 | 4,491 |
06 4월(4) 2024 | 19.788 | -0.25 | -1.26% | 19.708 | 19.792 | 19.694 | 11,481 |
05 4월(4) 2024 | 20.04 | 0.15 | 0.73% | 20.04 | 20.04 | 20.04 | 0 |
04 4월(4) 2024 | 19.895 | 0.13 | 0.66% | 19.774 | 19.90 | 19.69 | 1,252 |
03 4월(4) 2024 | 19.765 | -0.49 | -2.42% | 19.978 | 19.9985 | 19.743 | 1,553 |