Hsbc Msci Wl Ch【HWDC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Wl Ch (HWDC)
Hsbc Msci Wl Ch (HWDC) 과거

Hsbc Msci Wl Ch (HWDC)

31.5075

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738863000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738776600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738690200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738603800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738344600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738258200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738171800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1738085400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737999000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737739800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737653400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737567000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737480600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737394200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737135000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1737048600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736962200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736875800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736789400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736530200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736443800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736357400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736271000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1736184600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735925400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735839000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735666200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735579800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735320600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1735061400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734975000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734715800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734629400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734543000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734456600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734370200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734111000	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1734024600	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733938200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733851800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733765400	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733506200	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733419800	31.5075	0	0.00	31.5075	31.5075	31.5075	0
1733333400	31.5075	0.13	0.42	31.5075	31.5075	31.5075	0
1733247000	31.375	0.08	0.25	31.375	31.375	31.375	1000
1733160600	31.2975	0.05	0.17	31.395	32.6775	31.135	1139
1732901400	31.245	0.1	0.31	31.325	31.325	31.075	11
1732815000	31.1475	0.14	0.44	31.1475	31.1475	31.1475	0
1732728600	31.01	-0.08	-0.27	31.01	31.01	31.01	6600
1732642200	31.0925	0	0.00	31.22	31.22	30.14	1931
1732555800	31.0925	0.15	0.49	31.0925	31.0925	31.0925	730345
1732296600	30.94	0.13	0.41	30.94	30.94	30.94	3700
1732210200	30.8125	0.34	1.11	30.8125	30.8125	30.8125	3000
1732123800	30.475	-0.13	-0.43	30.475	30.475	30.475	2750
1732037400	30.6075	-0.01	-0.03	30.6075	30.6075	30.6075	5225
1731951000	30.6175	0.07	0.24	30.6175	30.6175	30.6175	0
1731691800	30.545	-0.45	-1.44	30.72	31.09	30.495	2
1731605400	30.99	0	0.02	30.935	31.495	30.5775	1055
1731519000	30.985	0.02	0.08	30.985	30.985	30.985	0
1731432600	30.96	-0.19	-0.60	30.96	30.96	30.96	0
1731346200	31.1475	0.15	0.48	31.1475	31.1475	31.1475	0
1731087000	31	0.08	0.25	30.94	31.3375	30.365	1250

Hsbc Msci Wl Ch

SyncFab Smart Manufacturing Bloc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관