기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Ftse | HUKX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,391.00 | 8,389.50 | 8,435.50 | 8,416.50 | 8,360.00 |
HUKX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 8,416.50 | 56.50 | 0.68% | 8,391.00 | 8,435.50 | 8,389.50 | 23,051 |
10 5월(5) 2024 | 8,360.00 | 30.00 | 0.36% | 8,346.00 | 8,428.00 | 8,269.00 | 27,136 |
09 5월(5) 2024 | 8,330.00 | 39.00 | 0.47% | 8,316.00 | 8,342.00 | 8,301.50 | 10,363 |
08 5월(5) 2024 | 8,291.00 | 98.00 | 1.20% | 8,298.00 | 8,314.50 | 8,257.00 | 16,599 |
04 5월(5) 2024 | 8,193.00 | 42.50 | 0.52% | 8,174.00 | 8,470.50 | 7,934.50 | 15,633 |
03 5월(5) 2024 | 8,150.50 | 64.50 | 0.80% | 8,115.00 | 8,297.00 | 8,108.00 | 16,645 |
02 5월(5) 2024 | 8,086.00 | -35.50 | -0.44% | 8,251.00 | 8,251.00 | 8,027.50 | 7,110 |
01 5월(5) 2024 | 8,121.50 | 3.50 | 0.04% | 8,127.00 | 8,175.00 | 8,109.00 | 7,460 |
30 4월(4) 2024 | 8,118.00 | 14.00 | 0.17% | 8,153.00 | 8,169.00 | 8,114.50 | 5,330 |
27 4월(4) 2024 | 8,104.00 | 57.00 | 0.71% | 8,090.00 | 8,118.00 | 8,069.00 | 13,715 |
26 4월(4) 2024 | 8,047.00 | 41.50 | 0.52% | 8,054.00 | 8,089.50 | 8,003.50 | 20,278 |
25 4월(4) 2024 | 8,005.50 | -5.50 | -0.07% | 8,038.00 | 8,058.50 | 7,993.00 | 8,367 |
24 4월(4) 2024 | 8,011.00 | 24.00 | 0.30% | 8,017.00 | 8,046.00 | 7,985.50 | 19,443 |
23 4월(4) 2024 | 7,987.00 | 125.00 | 1.59% | 7,926.00 | 8,011.00 | 7,883.00 | 16,627 |
20 4월(4) 2024 | 7,862.00 | 21.00 | 0.27% | 7,810.00 | 7,869.50 | 7,773.50 | 4,797 |
19 4월(4) 2024 | 7,841.00 | 29.00 | 0.37% | 7,850.00 | 8,073.00 | 7,811.00 | 20,441 |
18 4월(4) 2024 | 7,812.00 | 28.00 | 0.36% | 7,771.00 | 7,856.00 | 7,762.00 | 15,779 |
17 4월(4) 2024 | 7,784.00 | -137.00 | -1.73% | 7,811.00 | 7,837.50 | 7,753.50 | 21,262 |
16 4월(4) 2024 | 7,921.00 | -37.00 | -0.46% | 7,921.00 | 7,974.50 | 7,909.50 | 21,787 |
13 4월(4) 2024 | 7,958.00 | 78.00 | 0.99% | 7,933.00 | 8,009.50 | 7,930.50 | 20,975 |