Heritage Und.【HUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Heritage Und. (HUA)

152.75

0.00

(0.00%)

마감 03 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727800200	152.75	0	0.00	152.75	152.75	152.75	0
1727713800	152.75	0	0.00	152.75	152.75	152.75	0
1727454600	152.75	0	0.00	152.75	152.75	152.75	0
1727368200	152.75	0	0.00	152.75	152.75	152.75	0
1727281800	152.75	0	0.00	152.75	152.75	152.75	0
1727195400	152.75	0	0.00	152.75	152.75	152.75	0
1727109000	152.75	0	0.00	152.75	152.75	152.75	0
1726849800	152.75	0	0.00	152.75	152.75	152.75	0
1726763400	152.75	0	0.00	152.75	152.75	152.75	0
1726677000	152.75	0	0.00	152.75	152.75	152.75	0
1726590600	152.75	0	0.00	152.75	152.75	152.75	0
1726504200	152.75	0	0.00	152.75	152.75	152.75	0
1726245000	152.75	0	0.00	152.75	152.75	152.75	0
1726158600	152.75	0	0.00	152.75	152.75	152.75	0
1726072200	152.75	0	0.00	152.75	152.75	152.75	0
1725985800	152.75	0	0.00	152.75	152.75	152.75	0
1725899400	152.75	0	0.00	152.75	152.75	152.75	0
1725640200	152.75	0	0.00	152.75	152.75	152.75	0
1725553800	152.75	0	0.00	152.75	152.75	152.75	0
1725467400	152.75	0	0.00	152.75	152.75	152.75	0
1725381000	152.75	0	0.00	152.75	152.75	152.75	0
1725294600	152.75	0	0.00	152.75	152.75	152.75	0
1725035400	152.75	0	0.00	152.75	152.75	152.75	0
1724949000	152.75	0	0.00	152.75	152.75	152.75	0
1724862600	152.75	0	0.00	152.75	152.75	152.75	0
1724776200	152.75	0	0.00	152.75	152.75	152.75	0
1724430600	152.75	0	0.00	152.75	152.75	152.75	0
1724344200	152.75	0	0.00	152.75	152.75	152.75	0
1724257800	152.75	0	0.00	152.75	152.75	152.75	0
1724171400	152.75	0	0.00	152.75	152.75	152.75	0
1724085000	152.75	0	0.00	152.75	152.75	152.75	0
1723825800	152.75	0	0.00	152.75	152.75	152.75	0
1723739400	152.75	0	0.00	152.75	152.75	152.75	0
1723653000	152.75	0	0.00	152.75	152.75	152.75	0
1723566600	152.75	0	0.00	152.75	152.75	152.75	0
1723480200	152.75	0	0.00	152.75	152.75	152.75	0
1723221000	152.75	0	0.00	152.75	152.75	152.75	0
1723134600	152.75	0	0.00	152.75	152.75	152.75	0
1723048200	152.75	0	0.00	152.75	152.75	152.75	0
1722961800	152.75	0	0.00	152.75	152.75	152.75	0
1722875400	152.75	0	0.00	152.75	152.75	152.75	0
1722616200	152.75	0	0.00	152.75	152.75	152.75	0
1722529800	152.75	0	0.00	152.75	152.75	152.75	0
1722443400	152.75	0	0.00	152.75	152.75	152.75	0
1722357000	152.75	0	0.00	152.75	152.75	152.75	0
1722270600	152.75	0	0.00	152.75	152.75	152.75	0
1722011400	152.75	0	0.00	152.75	152.75	152.75	0
1721925000	152.75	0	0.00	152.75	152.75	152.75	0
1721838600	152.75	0	0.00	152.75	152.75	152.75	0
1721752200	152.75	0	0.00	152.75	152.75	152.75	0
1721665800	152.75	0	0.00	152.75	152.75	152.75	0
1721406600	152.75	0	0.00	152.75	152.75	152.75	0
1721320200	152.75	0	0.00	152.75	152.75	152.75	0
1721233800	152.75	0	0.00	152.75	152.75	152.75	0
1721147400	152.75	0	0.00	152.75	152.75	152.75	0
1721061000	152.75	0	0.00	152.75	152.75	152.75	0
1720801800	152.75	0	0.00	152.75	152.75	152.75	0
1720715400	152.75	0	0.00	152.75	152.75	152.75	0
1720629000	152.75	0	0.00	152.75	152.75	152.75	0
1720542600	152.75	0	0.00	152.75	152.75	152.75	0
1720456200	152.75	0	0.00	152.75	152.75	152.75	0
1720197000	152.75	0	0.00	152.75	152.75	152.75	0
1720110600	152.75	0	0.00	152.75	152.75	152.75	0
1720024200	152.75	0	0.00	152.75	152.75	152.75	0
1719937800	152.75	0	0.00	152.75	152.75	152.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관