Helios Towers Plc【HTWS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Helios Towers Plc (HTWS)
Helios Towers Plc (HTWS) 과거

Helios Towers Plc (HTWS)

94.50

-1.90

( -1.97% )

업데이트: 00:50:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.1	-11.3508442777	106.6	108.4	93.1	1243492	99.35249051	DE
4	-10.5	-10	105	114.4	93.1	1033451	106.16013131	DE
12	-22.5	-19.2307692308	117	119.4	93.1	1177963	110.02652858	DE
26	-32.7	-25.7075471698	127.2	134	93.1	1398097	116.61451905	DE
52	17.6	22.8868660598	76.9	134	67.3	1327046	101.1639427	DE
156	-70.5	-42.7272727273	165	176.8	57.4	1187343	108.9639946	DE
260	-26.5	-21.9008264463	121	223	57.4	1172963	130.09852496	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	96.4	-5	-4.93	96.2	100.8	93.1	4063673
1732037400	101.4	-3	-2.87	102.8	105.6	100.8	485391
1731951000	104.4	-1.8	-1.69	106.2	106.2	103.2	634971
1731691800	106.2	-1.4	-1.30	106.2	108.4	105.8	517214
1731605400	107.6	2.2	2.09	106.6	107.6	104.8	516212
1731519000	105.4	-1.2	-1.13	107	108.6	105.2	1133306
1731432600	106.6	-6.2	-5.50	112.4	112.4	106.6	748440
1731346200	112.8	3.8	3.49	110	114.4	110	1520579
1731087000	109	2.8	2.64	106.4	109.2	105.2	526997
1731000600	106.2	-2.4	-2.21	107	108.8	102.8	1110473
1730914200	108.6	-1.2	-1.09	112	112.8	108.2	971479
1730827800	109.8	0.2	0.18	110	112.2	109.6	886467
1730741400	109.6	-0.8	-0.72	112.4	112.8	109.6	678040
1730482200	110.4	4	3.76	106	110.8	106	1689473
1730395800	106.4	-1.8	-1.66	107.8	108.2	105.2	1419893
1730309400	108.2	-1.2	-1.10	109.2	111	108	1035847
1730223000	109.4	-3	-2.67	109.4	111.8	108.8	973644
1730136600	112.4	-0.4	-0.35	109.4	114	109.4	633880
1729873800	112.8	1.4	1.26	113.8	113.8	109.6	486280
1729787400	111.4	1	0.91	105	112	105	636758
1729701000	110.4	0.6	0.55	108	110.6	108	506694
1729614600	109.8	-0.4	-0.36	105.4	110	105.4	581850
1729528200	110.2	-1.8	-1.61	117.6	117.6	109.8	372528
1729269000	112	2	1.82	112	112.4	109.8	651778
1729182600	110	-0.4	-0.36	115.8	115.8	110	935871
1729096200	110.4	2.6	2.41	110	110.8	108	625974
1729009800	107.8	-1.2	-1.10	110	110	107.4	693244
1728923400	109	0.8	0.74	104.6	109	104.6	363524
1728664200	108.2	0.2	0.19	106.2	108.4	105.8	1336020
1728577800	108	0	0.00	110	110	106.4	886982
1728491400	108	-1	-0.92	107.2	109.6	107	1723911
1728405000	109	-1.4	-1.27	110.4	110.4	107.8	543544
1728318600	110.4	-1.4	-1.25	113.4	113.4	108.8	503676
1728059400	111.8	1.4	1.27	110.2	112.6	110.2	395749
1727973000	110.4	1.4	1.28	107.2	110.8	107.2	463744
1727886600	109	-4.8	-4.22	112.4	113.8	109	1230232
1727800200	113.8	-0.8	-0.70	113	115.4	112.8	441887
1727713800	114.6	-0.6	-0.52	115.2	115.2	113.4	942474
1727454600	115.2	-1	-0.86	116.2	116.8	114.6	623077
1727368200	116.2	0.6	0.52	115	119.4	115	623474
1727281800	115.6	2.6	2.30	111.4	115.6	111.4	530837
1727195400	113	1.2	1.07	115	115	111.2	1930423
1727109000	111.8	-0.2	-0.18	112.8	113	111.2	6262248
1726849800	112	0.6	0.54	110.6	112	109.6	12577880
1726763400	111.4	-0.6	-0.54	112.2	112.8	111.2	1129254
1726677000	112	0.6	0.54	111.8	112.4	110.4	723187
1726590600	111.4	-0.6	-0.54	114	114	110.6	1439223
1726504200	112	0.2	0.18	111.8	113.4	111.6	612589
1726245000	111.8	1.2	1.08	115	115	110.8	449439
1726158600	110.6	-0.4	-0.36	110.8	114.8	110.6	460853
1726072200	111	-0.8	-0.72	111.8	112.4	110.8	576392
1725985800	111.8	1.4	1.27	114	114	110.2	515310
1725899400	110.4	0.8	0.73	109.4	111.4	109.2	429630
1725640200	109.6	-2.8	-2.49	117.2	117.2	108.8	1012565
1725553800	112.4	-0.6	-0.53	111	112.8	111	518756
1725467400	113	1	0.89	110.2	113	110	936740
1725381000	112	-0.8	-0.71	110.2	113.2	109.8	858338
1725294600	112.8	-0.6	-0.53	112.6	114	111.6	546703
1725035400	113.4	1.6	1.43	112.2	115	112.2	2094873
1724949000	111.8	-4	-3.45	117	117	110.6	2511772
1724862600	115.8	-0.4	-0.34	116	117.8	115.8	828803
1724776200	116.2	-6.8	-5.53	120.6	123	116.2	1301448
1724430600	123	0	0.00	120.6	124	120.6	2203693
1724344200	123	2.2	1.82	120.4	125.6	120.4	664973
1724257800	120.8	0.6	0.50	120.2	121.2	119.6	1163086

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관