기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Helios Towers Plc | HTWS | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.40 | 100.00 | 103.40 | 99.90 |
산업 분야 |
---|
MOBILE TELECOMMUNICATIONS |
HTWS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.50 | 103.40 | 91.60 | 97.32 | 605,030 | 6.10 | 6.46% |
1개월 | 89.00 | 103.40 | 89.00 | 94.99 | 657,455 | 11.60 | 13.03% |
3개월 | 76.35 | 103.40 | 73.65 | 84.41 | 785,792 | 24.25 | 31.76% |
6개월 | 67.00 | 103.40 | 62.90 | 77.96 | 1,363,261 | 33.60 | 50.15% |
1년 | 104.20 | 105.70 | 57.40 | 80.88 | 1,231,824 | -3.60 | -3.45% |
3년 | 174.60 | 190.20 | 57.40 | 124.21 | 1,261,203 | -74.00 | -42.38% |
5년 | 117.02 | 223.00 | 57.40 | 131.12 | 1,245,663 | -16.42 | -14.03% |
HTWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 99.90 | 1.10 | 1.11% | 95.20 | 101.40 | 95.20 | 434,018 |
01 5월(5) 2024 | 98.80 | -0.60 | -0.60% | 99.90 | 101.20 | 97.90 | 843,435 |
30 4월(4) 2024 | 99.40 | 5.10 | 5.41% | 94.00 | 99.40 | 94.00 | 699,971 |
27 4월(4) 2024 | 94.30 | 1.70 | 1.84% | 91.80 | 95.20 | 91.80 | 660,663 |
26 4월(4) 2024 | 92.60 | -0.10 | -0.11% | 94.50 | 94.50 | 91.60 | 387,065 |
25 4월(4) 2024 | 92.70 | -2.10 | -2.22% | 97.70 | 97.70 | 91.50 | 844,408 |
24 4월(4) 2024 | 94.80 | 0.00 | 0.00% | 94.20 | 96.00 | 93.60 | 870,574 |
23 4월(4) 2024 | 94.80 | -1.70 | -1.76% | 93.00 | 99.00 | 93.00 | 424,120 |
20 4월(4) 2024 | 96.50 | 0.70 | 0.73% | 92.80 | 96.50 | 92.80 | 656,101 |
19 4월(4) 2024 | 95.80 | 2.20 | 2.35% | 94.50 | 96.60 | 94.50 | 393,870 |
18 4월(4) 2024 | 93.60 | 0.90 | 0.97% | 93.20 | 95.80 | 92.40 | 840,060 |
17 4월(4) 2024 | 92.70 | -0.80 | -0.86% | 90.00 | 92.70 | 90.00 | 639,948 |
16 4월(4) 2024 | 93.50 | -1.80 | -1.89% | 92.00 | 95.20 | 92.00 | 741,666 |
13 4월(4) 2024 | 95.30 | -0.90 | -0.94% | 96.80 | 98.80 | 94.70 | 348,906 |
12 4월(4) 2024 | 96.20 | 0.80 | 0.84% | 97.80 | 97.80 | 94.50 | 559,712 |
11 4월(4) 2024 | 95.40 | 0.40 | 0.42% | 94.00 | 98.10 | 93.00 | 1,039,808 |
10 4월(4) 2024 | 95.00 | 1.50 | 1.60% | 92.00 | 95.80 | 92.00 | 449,737 |
09 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.10 | 94.90 | 92.70 | 595,316 |
06 4월(4) 2024 | 93.50 | 0.30 | 0.32% | 95.00 | 95.00 | 91.50 | 937,287 |
05 4월(4) 2024 | 93.20 | 1.30 | 1.41% | 89.00 | 93.20 | 89.00 | 782,431 |
04 4월(4) 2024 | 91.90 | 0.30 | 0.33% | 91.60 | 93.20 | 90.00 | 629,694 |
03 4월(4) 2024 | 91.60 | -3.30 | -3.48% | 93.60 | 96.30 | 91.40 | 848,752 |