Rcb 27【HT02】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rcb 27 (HT02)

90.525

0.00

( 0.00% )

업데이트: 17:00:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	90.525	0	0.00	90.525	90.525	90.525	0
1735061400	90.525	0	0.00	90.525	90.525	90.525	0
1734975000	90.525	0	0.00	90.525	90.525	90.525	0
1734715800	90.525	0	0.00	90.525	90.525	90.525	0
1734629400	90.525	0	0.00	90.525	90.525	90.525	0
1734543000	90.525	0	0.00	90.525	90.525	90.525	0
1734456600	90.525	0	0.00	90.525	90.525	90.525	0
1734370200	90.525	0	0.00	90.525	90.525	90.525	0
1734111000	90.525	0	0.00	90.525	90.525	90.525	0
1734024600	90.525	0	0.00	90.525	90.525	90.525	0
1733938200	90.525	0	0.00	90.525	90.525	90.525	0
1733851800	90.525	0	0.00	90.525	90.525	90.525	0
1733765400	90.525	0	0.00	90.525	90.525	90.525	0
1733506200	90.525	0	0.00	90.525	90.525	90.525	0
1733419800	90.525	0.15	0.17	90.525	90.525	90.525	0
1733333400	90.375	0	0.00	90.375	90.375	90.375	0
1733247000	90.375	0	0.00	90.375	90.375	90.375	0
1733160600	90.375	-0.25	-0.28	90.375	90.375	90.375	0
1732901400	90.625	0	0.00	90.625	90.625	90.625	0
1732815000	90.625	0	0.00	90.625	90.625	90.625	0
1732728600	90.625	0	0.00	90.625	90.625	90.625	0
1732642200	90.625	0	0.00	90.625	90.625	90.625	0
1732555800	90.625	0	0.00	90.625	90.625	90.625	0
1732296600	90.625	0	0.00	90.625	90.625	90.625	0
1732210200	90.625	0	0.00	90.625	90.625	90.625	0
1732123800	90.625	0	0.00	90.625	90.625	90.625	0
1732037400	90.625	0	0.00	90.625	90.625	90.625	0
1731951000	90.625	0	0.00	90.625	90.625	90.625	0
1731691800	90.625	0	0.00	90.625	90.625	90.625	0
1731605400	90.625	0	0.00	90.625	90.625	90.625	0
1731519000	90.625	0	0.00	90.625	90.625	90.625	0
1731432600	90.625	0	0.00	90.625	90.625	90.625	0
1731346200	90.625	0	0.00	90.625	90.625	90.625	0
1731087000	90.625	0	0.00	90.625	90.625	90.625	0
1731000600	90.625	0	0.00	90.625	90.625	90.625	0
1730914200	90.625	0	0.00	90.625	90.625	90.625	0
1730827800	90.625	0	0.00	90.625	90.625	90.625	0
1730741400	90.625	0	0.00	90.625	90.625	90.625	0
1730482200	90.625	0	0.00	90.625	90.625	90.625	0
1730395800	90.625	-0.13	-0.14	90.625	90.625	90.625	0
1730309400	90.75	0	0.00	90.75	90.75	90.75	0
1730223000	90.75	0	0.00	90.75	90.75	90.75	0
1730136600	90.75	0	0.00	90.75	90.75	90.75	0
1729873800	90.75	0	0.00	90.75	90.75	90.75	0
1729787400	90.75	0	0.00	90.75	90.75	90.75	0
1729701000	90.75	0	0.00	90.75	90.75	90.75	0
1729614600	90.75	0	0.00	90.75	90.75	90.75	0
1729528200	90.75	0	0.00	90.75	90.75	90.75	0
1729269000	90.75	0	0.00	90.75	90.75	90.75	0
1729182600	90.75	0	0.00	90.75	90.75	90.75	0
1729096200	90.75	0	0.00	90.75	90.75	90.75	0
1729009800	90.75	0	0.00	90.75	90.75	90.75	0
1728923400	90.75	0	0.00	90.75	90.75	90.75	0
1728664200	90.75	0	0.00	90.75	90.75	90.75	0
1728577800	90.75	0	0.00	90.75	90.75	90.75	0
1728491400	90.75	0	0.00	90.75	90.75	90.75	0
1728405000	90.75	0	0.00	90.75	90.75	90.75	0
1728318600	90.75	-0.05	-0.06	90.75	90.75	90.75	0
1728059400	90.8	0	0.00	90.8	90.8	90.8	0
1727973000	90.8	0	0.00	90.8	90.8	90.8	0
1727886600	90.8	0	0.00	90.8	90.8	90.8	0
1727800200	90.8	0	0.00	90.8	90.8	90.8	0
1727713800	90.8	0	0.00	90.8	90.8	90.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관