ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsbc Axj Su Etf

Hsbc Axj Su Etf (HSXJ)

14.327
-0.005
(-0.03%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173981340014.3320.090.6214.30814.33814.2551542
173955420014.2440.010.0414.24614.24814.221969
173946780014.238-0.07-0.4914.19814.24114.1925444
173938140014.3080.030.1914.30814.30814.308534
173929500014.281-0.16-1.1314.30414.31914.28738
173920860014.4440.181.2814.41814.44414.3792931
173894940014.2620.070.4814.26214.26214.262587
173886300014.1940.191.3514.22814.24914.193821
173877660014.005-0.1-0.7014.01414.03514.0035384
173869020014.1040.151.0914.10614.10614.08562
173860380013.952-0.24-1.6613.92414.22713.8172695
173834460014.1870.040.2514.18714.18714.187512
173825820014.1520.090.6614.01814.24213.9963320
173817180014.0590.231.6614.06814.09314.009591
173808540013.829-0.03-0.2313.82913.82913.829562
173799900013.861-0.3-2.1113.86113.86113.86149
173773980014.16-0.01-0.1014.15814.1614.1361764
173765340014.174-0.04-0.2914.17414.17414.17414296
173756700014.215-0-0.0214.19414.24914.162623
173748060014.218-0.07-0.5214.17414.22214.1471886
173739420014.2920.030.2214.25614.3314.17376692
173713500014.260.151.0814.23214.27114.206418
173704860014.1080.090.6314.10814.10814.108235
173696220014.020.080.5613.90414.0913.595578
173687580013.9420.080.5613.96413.97913.9175752
173678940013.865-0.06-0.4013.86813.91513.835901
173653020013.92-0.07-0.4913.9413.97513.8656198
173644380013.9880.030.2014.03614.10813.9622812
173635740013.960.030.2113.97613.97813.945391
173627100013.931-0.09-0.6513.93113.93113.9312002
173618460014.0220.060.4014.02214.02214.0221598
173592540013.9660.050.3513.94814.00813.915573
173583900013.9170.060.4713.82813.94813.8033381
173566620013.85200.0013.85213.85213.85214
173557980013.852-0.04-0.2713.88213.88213.8514387
173532060013.889-0.02-0.1713.88813.91313.8765566
173506140013.91200.0013.91213.91213.912525
173497500013.9120.080.5613.8913.91213.8722594
173471580013.834-0.08-0.5613.83413.83413.834602
173462940013.912-0.02-0.1513.7814.16113.7594857
173454300013.9330.040.2513.93313.93313.9331630
173445660013.898-0.06-0.4113.89813.89813.898601
173437020013.955-0.12-0.8614.01614.04513.6761323
173411100014.076-0.01-0.0814.11614.11614.0694364
173402460014.0870.050.3814.07414.23413.7081460
173393820014.0330.010.0614.03314.03314.03346
173385180014.024-0.3-2.0914.07814.07814.0152365
173376540014.3240.412.9314.1314.39314.1272022
173350620013.916-0.01-0.0913.95614.06813.9094976
173341980013.92900.0213.92913.92913.92972
173333340013.926-0.05-0.3413.98614.09513.9068868
173324700013.9730.040.2614.02214.05913.8716925
173316060013.9370.120.8913.93713.93713.937717
173290140013.8140.141.0213.81413.81413.814326
173281500013.674-0.06-0.4413.67413.67413.674434
173272860013.735-0.1-0.6913.73513.73513.735104
173264220013.83-0.1-0.6913.8313.8313.83527
173255580013.9260.010.0613.90213.9313.9026116
173229660013.9180.090.6413.94813.95613.9165449
173221020013.830.060.4413.8313.8313.83317
173212380013.769-0.08-0.5713.76913.76913.769531
173203740013.8480.040.2613.84813.84813.8481018
173195100013.8120.060.4713.81213.81213.812521