Hsbc Uk Sus Etf【HSUK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) 과거

Hsbc Uk Sus Etf (HSUK)

18.355

0.051

( 0.28% )

업데이트: 18:28:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	18.304	-0.16	-0.85	18.392	18.424	18.287	8
1734370200	18.461	-0.09	-0.49	18.532	18.532	18.45	922
1734111000	18.552	0.04	0.23	18.568	18.586	18.513	8
1734024600	18.509	0.09	0.49	18.474	18.752	18.257	23
1733938200	18.418	0.08	0.46	18.278	18.491	18.246	7261
1733851800	18.334	-0.14	-0.76	18.448	18.448	18.334	1551
1733765400	18.475	0.06	0.34	18.476	18.51	18.417	434
1733506200	18.412	-0.06	-0.31	18.478	18.536	18.401	5
1733419800	18.469	0.11	0.60	18.41	18.471	18.398	11932
1733333400	18.358	-0.04	-0.22	18.418	18.418	18.322	2729
1733247000	18.398	0.07	0.39	18.472	18.479	18.372	803
1733160600	18.327	0.04	0.19	18.286	18.416	18.259	1309
1732901400	18.292	-0.02	-0.09	18.336	18.336	18.195	190
1732815000	18.308	0.05	0.26	18.326	18.34	18.289	6822
1732728600	18.26	0.01	0.07	18.216	18.271	18.176	5876
1732642200	18.248	-0.11	-0.59	18.236	18.329	18.211	275994
1732555800	18.356	0.12	0.66	18.356	18.356	18.356	224
1732296600	18.236	0.21	1.16	18.236	18.236	18.236	126
1732210200	18.026	0.12	0.66	18.026	18.026	18.026	58
1732123800	17.908	-0.02	-0.09	17.986	17.986	17.863	9091
1732037400	17.924	-0.06	-0.32	17.924	17.924	17.924	471
1731951000	17.982	0.05	0.28	17.982	18.001	17.885	2382
1731691800	17.932	0.02	0.12	17.932	17.932	17.932	14
1731605400	17.91	0.14	0.81	17.926	17.926	17.871	13
1731519000	17.766	-0.03	-0.15	17.794	17.857	17.71	147
1731432600	17.793	-0.27	-1.49	17.87	17.892	17.788	300
1731346200	18.063	0.21	1.19	18.078	18.123	18.05	1253
1731087000	17.851	-0.17	-0.97	17.851	17.851	17.851	10
1731000600	18.025	-0.06	-0.33	18.074	18.1	18.012	1771
1730914200	18.084	-0.01	-0.03	18.28	18.316	17.963	52
1730827800	18.09	-0.02	-0.13	18.07	18.151	18.02	16
1730741400	18.114	0.06	0.31	18.198	18.2	18.107	2211
1730482200	18.058	0.21	1.15	18.058	18.11	18.007	197
1730395800	17.852	-0.21	-1.17	17.898	17.898	17.767	2870
1730309400	18.063	-0.1	-0.57	18.066	18.224	17.986	13865
1730223000	18.166	-0.23	-1.27	18.38	18.411	18.149	18060
1730136600	18.399	0.04	0.21	18.399	18.399	18.399	82
1729873800	18.361	-0.19	-1.02	18.361	18.361	18.361	10
1729787400	18.551	0.12	0.67	18.58	18.621	18.546	96
1729701000	18.428	-0.15	-0.78	18.418	18.482	18.418	23
1729614600	18.573	-0.05	-0.28	18.646	18.646	18.439	466
1729528200	18.625	-0.13	-0.69	18.846	18.846	18.617	528
1729269000	18.754	-0.09	-0.50	18.75	18.83	18.679	19
1729182600	18.848	0.17	0.89	18.848	18.848	18.848	416
1729096200	18.681	0.12	0.66	18.646	18.715	18.622	17
1729009800	18.558	0.06	0.32	18.594	18.594	18.475	308
1728923400	18.499	0.04	0.24	18.464	18.509	18.42	324
1728664200	18.455	0.07	0.39	18.414	18.471	18.338	8064
1728577800	18.384	0.04	0.23	18.458	18.49	18.359	356
1728491400	18.341	0.16	0.87	18.341	18.341	18.341	383
1728405000	18.183	-0.17	-0.93	18.22	18.244	18.155	168
1728318600	18.353	0.04	0.20	18.374	18.39	18.35	636
1728059400	18.316	0.1	0.55	18.254	18.354	18.171	199
1727973000	18.216	-0.11	-0.59	18.22	18.227	18.207	1454
1727886600	18.324	-0.09	-0.49	18.38	18.38	18.272	1274
1727800200	18.415	-0.03	-0.16	18.524	18.569	18.34	359
1727713800	18.444	-0.26	-1.36	18.634	18.634	18.434	255
1727454600	18.699	0.13	0.68	18.699	18.699	18.699	20
1727368200	18.573	0.19	1.02	18.573	18.573	18.573	6
1727281800	18.385	-0.13	-0.72	18.385	18.385	18.385	192
1727195400	18.518	0.09	0.47	18.502	18.518	18.389	62
1727109000	18.432	0.06	0.31	18.46	18.46	18.299	54
1726849800	18.375	-0.27	-1.46	18.55	18.555	18.361	296
1726763400	18.648	0.14	0.77	18.68	18.757	18.578	121
1726677000	18.506	-0.12	-0.62	18.624	18.624	18.486	1262

Hsbc Uk Sus Etf

Res.mtg 18 A1bs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관