Hastings Group Holdings Plc【HSTG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Hastings Group Holdings Plc (HSTG)
Hastings Group Holdings Plc (HSTG) 과거

Hastings Group Holdings Plc (HSTG)

249.60

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	249.6	0	0.00	249.6	249.6	249.6	0
1734629400	249.6	0	0.00	249.6	249.6	249.6	0
1734543000	249.6	0	0.00	249.6	249.6	249.6	0
1734456600	249.6	0	0.00	249.6	249.6	249.6	0
1734370200	249.6	0	0.00	249.6	249.6	249.6	0
1734111000	249.6	0	0.00	249.6	249.6	249.6	0
1734024600	249.6	0	0.00	249.6	249.6	249.6	0
1733938200	249.6	0	0.00	249.6	249.6	249.6	0
1733851800	249.6	0	0.00	249.6	249.6	249.6	0
1733765400	249.6	0	0.00	249.6	249.6	249.6	0
1733506200	249.6	0	0.00	249.6	249.6	249.6	0
1733419800	249.6	0	0.00	249.6	249.6	249.6	0
1733333400	249.6	0	0.00	249.6	249.6	249.6	0
1733247000	249.6	0	0.00	249.6	249.6	249.6	0
1733160600	249.6	0	0.00	249.6	249.6	249.6	0
1732901400	249.6	0	0.00	249.6	249.6	249.6	0
1732815000	249.6	0	0.00	249.6	249.6	249.6	0
1732728600	249.6	0	0.00	249.6	249.6	249.6	0
1732642200	249.6	0	0.00	249.6	249.6	249.6	0
1732555800	249.6	0	0.00	249.6	249.6	249.6	0
1732296600	249.6	0	0.00	249.6	249.6	249.6	0
1732210200	249.6	0	0.00	249.6	249.6	249.6	0
1732123800	249.6	0	0.00	249.6	249.6	249.6	0
1732037400	249.6	0	0.00	249.6	249.6	249.6	0
1731951000	249.6	0	0.00	249.6	249.6	249.6	0
1731691800	249.6	0	0.00	249.6	249.6	249.6	0
1731605400	249.6	0	0.00	249.6	249.6	249.6	0
1731519000	249.6	0	0.00	249.6	249.6	249.6	0
1731432600	249.6	0	0.00	249.6	249.6	249.6	0
1731346200	249.6	0	0.00	249.6	249.6	249.6	0
1731087000	249.6	0	0.00	249.6	249.6	249.6	0
1731000600	249.6	0	0.00	249.6	249.6	249.6	0
1730914200	249.6	0	0.00	249.6	249.6	249.6	0
1730827800	249.6	0	0.00	249.6	249.6	249.6	0
1730741400	249.6	0	0.00	249.6	249.6	249.6	0
1730482200	249.6	0	0.00	249.6	249.6	249.6	0
1730395800	249.6	0	0.00	249.6	249.6	249.6	0
1730309400	249.6	0	0.00	249.6	249.6	249.6	0
1730223000	249.6	0	0.00	249.6	249.6	249.6	0
1730136600	249.6	0	0.00	249.6	249.6	249.6	0
1729873800	249.6	0	0.00	249.6	249.6	249.6	0
1729787400	249.6	0	0.00	249.6	249.6	249.6	0
1729701000	249.6	0	0.00	249.6	249.6	249.6	0
1729614600	249.6	0	0.00	249.6	249.6	249.6	0
1729528200	249.6	0	0.00	249.6	249.6	249.6	0
1729269000	249.6	0	0.00	249.6	249.6	249.6	0
1729182600	249.6	0	0.00	249.6	249.6	249.6	0
1729096200	249.6	0	0.00	249.6	249.6	249.6	0
1729009800	249.6	0	0.00	249.6	249.6	249.6	0
1728923400	249.6	0	0.00	249.6	249.6	249.6	0
1728664200	249.6	0	0.00	249.6	249.6	249.6	0
1728577800	249.6	0	0.00	249.6	249.6	249.6	0
1728491400	249.6	0	0.00	249.6	249.6	249.6	0
1728405000	249.6	0	0.00	249.6	249.6	249.6	0
1728318600	249.6	0	0.00	249.6	249.6	249.6	0
1728059400	249.6	0	0.00	249.6	249.6	249.6	0
1727973000	249.6	0	0.00	249.6	249.6	249.6	0
1727886600	249.6	0	0.00	249.6	249.6	249.6	0
1727800200	249.6	0	0.00	249.6	249.6	249.6	0
1727713800	249.6	0	0.00	249.6	249.6	249.6	0
1727454600	249.6	0	0.00	249.6	249.6	249.6	0
1727368200	249.6	0	0.00	249.6	249.6	249.6	0
1727281800	249.6	0	0.00	249.6	249.6	249.6	0
1727195400	249.6	0	0.00	249.6	249.6	249.6	0
1727109000	249.6	0	0.00	249.6	249.6	249.6	0

Multi-Asset Diversified ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관