Hot Features
프리미엄
Hss Hire Group Plc (HSS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:44 | 5.869 | 2537 | O | 5.74 | 5.9 | Buy | 1,315,956 | 20 | LSE | |
| 23:56:41 | 5.8 | 100000 | AT | 5.8 | 5.9 | Sell | 1,313,419 | 19 | LSE | |
| 23:55:03 | 5.849 | 40000 | O | 5.74 | 5.9 | Buy | 1,213,419 | 18 | LSE | |
| 23:26:46 | 5.751 | 810 | O | 5.74 | 5.9 | Sell | 1,173,419 | 17 | LSE | |
| 23:17:42 | 5.849 | 721 | O | 5.74 | 5.9 | Buy | 1,172,609 | 16 | LSE | |
| 22:55:47 | 5.74 | 74036 | AT | 5.74 | 5.9 | Sell | 1,171,888 | 15 | LSE | |
| 22:55:40 | 5.74 | 703471 | AT | 5.74 | 5.9 | Sell | 1,097,852 | 14 | LSE | |
| 21:57:11 | 5.74 | 318 | O | 5.74 | 5.9 | Sell | 394,381 | 13 | LSE | |
| 21:57:11 | 5.74 | 59012 | AT | 5.74 | 5.9 | Sell | 394,063 | 12 | LSE | |
| 21:57:11 | 5.76 | 26607 | AT | 5.76 | 5.9 | Sell | 335,051 | 11 | LSE | |
| 21:57:05 | 5.752 | 85000 | O | 5.76 | 5.9 | Sell | 308,444 | 10 | LSE | |
| 21:48:33 | 5.766 | 619 | O | 5.76 | 5.9 | Sell | 223,444 | 9 | LSE | |
| 20:24:48 | 5.76 | 30391 | AT | 5.76 | 5.9 | Sell | 222,825 | 8 | LSE | |
| 20:24:39 | 5.766 | 23000 | O | 5.76 | 5.9 | Sell | 192,434 | 7 | LSE | |
| 17:47:14 | 5.9 | 100000 | AT | 5.62 | 5.9 | Buy | 169,434 | 6 | LSE | |
| 17:47:14 | 5.88 | 66000 | AT | 5.62 | 5.88 | Buy | 69,434 | 5 | LSE | |
| 17:30:07 | 5.88 | 17 | O | 5.62 | 5.88 | Buy | 3,434 | 4 | LSE | |
| 17:30:07 | 5.88 | 400 | O | 5.62 | 5.88 | Buy | 3,417 | 3 | LSE | |
| 17:30:07 | 5.88 | 85 | O | 5.62 | 5.88 | Buy | 3,017 | 2 | LSE | |
| 17:21:33 | 6.011 | 2932 | O | 5.44 | 6.28 | Buy | 2,932 | 1 | LSE |
