Hsbc S&p 500$ (HSPD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc S&p 500$ (HSPD)
Hsbc S&p 500$ (HSPD) 거래

Hsbc S&p 500$ (HSPD)

61.1175

0.08125

(0.13%)

마감 03 12월 1:30AM

무역 84 - 67 (23:27-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:40	60.123	2297	AT	60.123	60.138	Sell		34,231	84	LSE
23:27:40	60.123	2297	AT	60.123	60.138	Sell		34,231	84	LSE
23:27:40	60.123	2297	AT	60.123	60.138	Sell		34,231	84	LSE
23:17:21	60.157	65	AT	60.15	60.157	Buy		31,934	83	LSE
23:17:21	60.157	65	AT	60.15	60.157	Buy		31,934	83	LSE
23:17:21	60.157	65	AT	60.15	60.157	Buy		31,934	83	LSE
23:16:34	60.155	66	AT	60.148	60.155	Buy		31,869	82	LSE
23:16:34	60.155	66	AT	60.148	60.155	Buy		31,869	82	LSE
23:16:34	60.155	66	AT	60.148	60.155	Buy		31,869	82	LSE
23:16:09	60.15	68	AT	60.142	60.15	Buy		31,803	81	LSE
23:16:09	60.15	68	AT	60.142	60.15	Buy		31,803	81	LSE
23:16:09	60.15	68	AT	60.142	60.15	Buy		31,803	81	LSE
23:13:50	60.142	72	AT	60.133	60.142	Buy		31,735	80	LSE
23:13:50	60.142	72	AT	60.133	60.142	Buy		31,735	80	LSE
23:13:50	60.142	72	AT	60.133	60.142	Buy		31,735	80	LSE
23:13:50	60.14	72	AT	60.13	60.14	Buy		31,663	79	LSE
23:13:50	60.14	72	AT	60.13	60.14	Buy		31,663	79	LSE
23:13:50	60.14	72	AT	60.13	60.14	Buy		31,663	79	LSE
23:06:00	60.145	68	AT	60.138	60.145	Buy		31,591	78	LSE
23:06:00	60.145	68	AT	60.138	60.145	Buy		31,591	78	LSE
23:06:00	60.145	68	AT	60.138	60.145	Buy		31,591	78	LSE
22:49:03	60.135	79	AT	60.123	60.135	Buy		31,523	77	LSE
22:49:03	60.135	79	AT	60.123	60.135	Buy		31,523	77	LSE
22:49:03	60.135	79	AT	60.123	60.135	Buy		31,523	77	LSE
22:48:58	60.133	79	AT	60.123	60.133	Buy		31,444	76	LSE
22:48:58	60.133	79	AT	60.123	60.133	Buy		31,444	76	LSE
22:48:58	60.133	79	AT	60.123	60.133	Buy		31,444	76	LSE
22:46:07	60.127	89	AT	60.117	60.127	Buy		31,365	75	LSE
22:46:07	60.127	89	AT	60.117	60.127	Buy		31,365	75	LSE
22:46:07	60.127	89	AT	60.117	60.127	Buy		31,365	75	LSE
22:45:29	60.123	89	AT	60.112	60.123	Buy		31,276	74	LSE
22:45:29	60.123	89	AT	60.112	60.123	Buy		31,276	74	LSE
22:45:29	60.123	89	AT	60.112	60.123	Buy		31,276	74	LSE
22:32:45	60.117	1272	AT	60.117	60.135	Sell		31,187	73	LSE
22:32:45	60.117	1272	AT	60.117	60.135	Sell		31,187	73	LSE
22:32:45	60.117	1272	AT	60.117	60.135	Sell		31,187	73	LSE
22:21:15	60.165	68	AT	60.163	60.165	Buy		29,915	72	LSE
22:21:15	60.165	68	AT	60.163	60.165	Buy		29,915	72	LSE
22:21:15	60.165	68	AT	60.163	60.165	Buy		29,915	72	LSE
22:21:14	60.16	64	AT	60.157	60.16	Buy		29,847	71	LSE
22:21:14	60.16	64	AT	60.157	60.16	Buy		29,847	71	LSE
22:21:14	60.16	64	AT	60.157	60.16	Buy		29,847	71	LSE
22:21:04	60.155	66	AT	60.153	60.155	Buy		29,783	70	LSE
22:21:04	60.155	66	AT	60.153	60.155	Buy		29,783	70	LSE
22:21:04	60.155	66	AT	60.153	60.155	Buy		29,783	70	LSE
22:17:30	60.138	64	AT	60.135	60.138	Buy		29,717	69	LSE
22:17:30	60.138	64	AT	60.135	60.138	Buy		29,717	69	LSE
22:17:30	60.138	64	AT	60.135	60.138	Buy		29,717	69	LSE
22:16:28	60.125	64	AT	60.12	60.125	Buy		29,653	68	LSE
22:16:28	60.125	64	AT	60.12	60.125	Buy		29,653	68	LSE
22:16:28	60.125	64	AT	60.12	60.125	Buy		29,653	68	LSE
22:07:50	60.157	64	AT	60.153	60.157	Buy		29,589	67	LSE
22:07:50	60.157	64	AT	60.153	60.157	Buy		29,589	67	LSE
22:07:50	60.157	64	AT	60.153	60.157	Buy		29,589	67	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Amu...

BNP Paribas Issuance

Enseco Energy Services (CE)

GoNetworks GoToken

BNP Paribas Issuance

iSharesCore DAX UCITS ET...

Bnp Paribas Issuance

Camrova Resources

Strandline Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관