ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Heath (samuel) & Sons Plc

Heath (samuel) & Sons Plc (HSM)

320.00
0.00
(0.00%)
마감 05 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032032032012320DE
4-20-5.8823529411834034032014324.44444444DE
12-90-21.951219512241041032022346.46390916DE
263010.3448275862290440290122374.71295403DE
52-5-1.53846153846325440250109335.04668181DE
156-280-46.666666666760063025079413.07867107DE
2604014.2857142857280630200115365.13963202DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173860380032000.0032032032060
173834460032000.003203203200
173825820032000.003203203200
173817180032000.003203203200
173808540032000.003203203200
173799900032000.003203203200
173773980032000.003203203200
173765340032000.003203203200
173756700032000.003203203200
1737480600320-20-5.88340340320150
173739420034000.003403403400
173713500034000.003403403400
173704860034000.003403403400
173696220034000.003403403400
173687580034000.003403403400
173678940034000.003403403400
173653020034000.003403403400
173644380034000.003403403400
173635740034000.0034034034060
173627100034000.003403403400
173618460034000.003403403400
173592540034000.003403403400
173583900034000.003403403400
173566620034000.003403403400
173557980034000.003403403400
173532060034000.003503553400
173506140034000.003403403400
173497500034000.003403403400
173471580034000.003403403400
173462940034000.003403403400
1734543000340-20-5.56360360340392
173445660036000.003603603600
173437020036000.003603603600
173411100036000.003603603600
173402460036000.003603603600
173393820036000.003603603600
173385180036000.003603603600
173376540036000.003603603600
173350620036000.003603603600
173341980036000.003603603600
173333340036000.00360360360400
173324700036000.003603603600
173316060036000.0036036036021
173290140036000.003603603600
1732815000360-5-1.373603603600
1732728600365-20-5.19385385365150
1732642200385-25-6.103853953750
173255580041000.004104104100
173229660041000.004104104100
173221020041000.004104104100
173212380041000.004104104100
173203740041000.004104104100
173195100041000.004104104100
173169180041000.004104104100
173160540041000.004104104100
173151900041000.004104104100
1731432600410-30-6.824104104100
1731346200440307.3241044041034
173108700041000.004104104100
173100060041000.004104104100
173091420041000.004104104100
173082780041000.004104104100
173074140041000.004104104100

최근 히스토리

Delayed Upgrade Clock