HSJA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 17.008 | 0.17 | 1.00% | 17.008 | 17.008 | 17.008 | 0 |
18 5월(5) 2024 | 16.84 | 0.06 | 0.38% | 16.84 | 16.84 | 16.84 | 0 |
17 5월(5) 2024 | 16.777 | -0.09 | -0.52% | 16.777 | 16.777 | 16.777 | 0 |
16 5월(5) 2024 | 16.865 | 0.29 | 1.74% | 16.865 | 16.865 | 16.865 | 0 |
15 5월(5) 2024 | 16.577 | 0.04 | 0.25% | 16.577 | 16.577 | 16.577 | 0 |
14 5월(5) 2024 | 16.535 | -0.09 | -0.55% | 16.535 | 16.535 | 16.535 | 0 |
11 5월(5) 2024 | 16.626 | -0.05 | -0.28% | 16.626 | 16.626 | 16.626 | 0 |
10 5월(5) 2024 | 16.673 | 0.03 | 0.19% | 16.673 | 16.673 | 16.673 | 0 |
09 5월(5) 2024 | 16.642 | -0.27 | -1.61% | 16.642 | 16.642 | 16.642 | 0 |
08 5월(5) 2024 | 16.915 | 0.00 | 0.01% | 16.915 | 16.915 | 16.915 | 0 |
04 5월(5) 2024 | 16.913 | 0.15 | 0.89% | 16.913 | 16.913 | 16.913 | 0 |
03 5월(5) 2024 | 16.763 | 0.28 | 1.67% | 16.842 | 16.857 | 16.687 | 1,440 |
02 5월(5) 2024 | 16.488 | -0.11 | -0.69% | 16.488 | 16.488 | 16.488 | 0 |
01 5월(5) 2024 | 16.602 | 0.05 | 0.33% | 16.732 | 16.736 | 16.579 | 520 |
30 4월(4) 2024 | 16.547 | 0.17 | 1.03% | 16.547 | 16.547 | 16.547 | 0 |
27 4월(4) 2024 | 16.379 | 0.12 | 0.73% | 16.379 | 16.379 | 16.379 | 0 |
26 4월(4) 2024 | 16.26 | -0.23 | -1.42% | 16.334 | 16.424 | 16.153 | 56,743 |
25 4월(4) 2024 | 16.494 | 0.02 | 0.15% | 16.494 | 16.494 | 16.494 | 0 |
24 4월(4) 2024 | 16.47 | 0.13 | 0.82% | 16.47 | 16.47 | 16.47 | 0 |
23 4월(4) 2024 | 16.336 | -0.04 | -0.27% | 16.336 | 16.336 | 16.336 | 0 |