Hsbc Eu Su Dist【HSED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Eu Su Dist (HSED)
Hsbc Eu Su Dist (HSED) 과거

Hsbc Eu Su Dist (HSED)

17.132

0.00

( 0.00% )

업데이트: 18:51:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	17.132	0.22	1.30	17.132	17.132	17.132	0
1740504600	16.912	0.1	0.61	16.912	16.912	16.912	0
1740418200	16.81	0.04	0.25	16.81	16.81	16.81	0
1740159000	16.768	0.12	0.71	16.768	16.768	16.768	0
1740072600	16.649	0.11	0.68	16.649	16.649	16.649	0
1739986200	16.536	-0.28	-1.64	16.614	16.626	16.536	2
1739899800	16.812	0.05	0.30	16.812	16.812	16.812	0
1739813400	16.762	0.02	0.14	16.762	16.762	16.762	0
1739554200	16.739	0.04	0.23	16.739	16.739	16.739	0
1739467800	16.701	0.33	2.03	16.701	16.701	16.701	0
1739381400	16.369	0.02	0.13	16.369	16.369	16.369	0
1739295000	16.347	0.06	0.36	16.347	16.347	16.347	0
1739208600	16.289	0.08	0.47	16.289	16.289	16.289	0
1738949400	16.212	-0.16	-1.00	16.306	16.306	16.209	4011
1738863000	16.376	0.17	1.06	16.376	16.376	16.376	0
1738776600	16.204	0.09	0.53	16.204	16.204	16.204	0
1738690200	16.119	0.13	0.82	16.119	16.119	16.119	0
1738603800	15.988	-0.3	-1.81	15.988	15.988	15.988	0
1738344600	16.283	-0.07	-0.42	16.283	16.283	16.283	0
1738258200	16.351	0.05	0.33	16.351	16.351	16.351	0
1738171800	16.297	0.07	0.45	16.297	16.297	16.297	0
1738085400	16.224	-0.08	-0.51	16.224	16.224	16.224	0
1737999000	16.306999	-0	-0.01	16.306999	16.306999	16.306999	0
1737739800	16.309	0.11	0.70	16.309	16.309	16.309	0
1737653400	16.196	0.07	0.41	16.196	16.196	16.196	0
1737567000	16.129999	0.04	0.23	16.129999	16.129999	16.129999	0
1737480600	16.093	0.07	0.44	16.093	16.093	16.093	0
1737394200	16.021999	0.18	1.14	15.866	16.096	15.828	4011
1737135000	15.842	0.14	0.87	15.842	15.842	15.842	0
1737048600	15.706	0.11	0.71	15.706	15.706	15.706	0
1736962200	15.596	0.28	1.83	15.596	15.596	15.596	0
1736875800	15.316	0.11	0.72	15.316	15.316	15.316	0
1736789400	15.206	-0.13	-0.82	15.206	15.206	15.206	0
1736530200	15.332	-0.28	-1.81	15.332	15.332	15.332	0
1736443800	15.614	0.05	0.30	15.614	15.614	15.614	0
1736357400	15.568	-0.19	-1.17	15.568	15.568	15.568	0
1736271000	15.753	-0.02	-0.11	15.753	15.753	15.753	0
1736184600	15.77	0.35	2.29	15.77	15.77	15.77	0
1735925400	15.417	-0.05	-0.30	15.417	15.417	15.417	0
1735839000	15.464	0.01	0.08	15.464	15.464	15.464	0
1735666200	15.451	0	0.00	15.451	15.451	15.451	0
1735579800	15.451	-0.16	-1.04	15.451	15.451	15.451	0
1735320600	15.614	0.18	1.19	15.614	15.614	15.614	0
1735061400	15.43	0	0.00	15.43	15.43	15.43	0
1734975000	15.43	-0.03	-0.17	15.43	15.43	15.43	0
1734715800	15.456	-0.05	-0.31	15.456	15.456	15.456	0
1734629400	15.504	-0.36	-2.28	15.504	15.504	15.504	0
1734543000	15.866	-0.02	-0.13	15.854	15.88	15.854	1330
1734456600	15.886	-0.05	-0.29	15.886	15.886	15.886	0
1734370200	15.932	0	0.01	15.932	15.932	15.932	0
1734111000	15.93	-0.04	-0.24	15.93	15.93	15.93	0
1734024600	15.969	0	0.00	15.969	15.969	15.969	0
1733938200	15.969	0	0.01	15.969	15.969	15.969	0
1733851800	15.968	-0.18	-1.14	15.968	15.968	15.968	0
1733765400	16.152	0.05	0.28	16.152	16.152	16.152	0
1733506200	16.107	0.02	0.13	16.107	16.107	16.107	0
1733419800	16.085999	0.16	0.98	16.085999	16.085999	16.085999	0
1733333400	15.93	0.05	0.33	15.93	15.93	15.93	0
1733247000	15.878	0.1	0.61	15.878	15.878	15.878	0
1733160600	15.782	-0.04	-0.24	15.782	15.782	15.782	0
1732901400	15.82	0.08	0.53	15.82	15.82	15.82	0
1732815000	15.736	0.07	0.43	15.736	15.736	15.736	0
1732728600	15.668	0.11	0.72	15.668	15.668	15.668	0

Hsbc Eu Su Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관