ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,658.80
0.00%
다우존스 지수
42,326.87
-2.58%
Bitcoin
101,596.23
1.53%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Hsbc Dw Sus Dis (HSDD)

  7. Hsbc Dw Sus Dis (HSDD) 과거

Hsbc Dw Sus Dis

Hsbc Dw Sus Dis (HSDD)

LSE
23.6425
0.00
( 0.00% )
업데이트: 17:12:44
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173454300023.64250.080.3423.642523.642523.64250
173445660023.5625-0.09-0.3623.562523.562523.56250
173437020023.6475-0.01-0.0523.6323.6623.6353
173411100023.66-0.15-0.6423.6623.6623.660
173402460023.8125-0.05-0.2023.7823.83523.75752640
173393820023.860.070.2923.8623.8623.860
173385180023.79-0.17-0.7023.7923.7923.790
173376540023.9575-0.03-0.1323.957523.957523.95750
173350620023.9875-0.03-0.1423.987523.987523.98750
173341980024.020.050.2224.0224.0224.020
173333340023.96750.070.3023.9224.037523.8716973
173324700023.8950.020.0623.98523.9923.83514742
173316060023.880.030.1223.8723.8823.85752991
173290140023.85250.090.3723.852523.852523.85250
173281500023.7650.130.5323.76523.76523.7650
173272860023.64-0.04-0.1823.6423.6423.640
173264220023.6825-0.07-0.2723.682523.682523.68250
173255580023.74750.160.7023.747523.747523.74750
173229660023.58250.020.1123.582523.582523.58250
173221020023.55750.261.1223.4223.5823.2855159
173212380023.2975-0.15-0.6423.297523.297523.29750
173203740023.4475-0.02-0.0923.447523.447523.44750
173195100023.46750.060.2723.467523.467523.46750
173169180023.405-0.3-1.2723.5223.5723.35510326
173160540023.7050.050.2223.70523.70523.7050
173151900023.6525-0.03-0.1223.652523.652523.65250
173143260023.68-0.16-0.6723.6823.6823.680
173134620023.840.050.2223.8423.8423.840
173108700023.7875-0.01-0.0523.79523.80523.7751823
173100060023.80.261.0923.823.823.80
173091420023.54250.251.0823.542523.542523.54250
173082780023.290.110.4523.2923.2923.290
173074140023.185-0-0.0123.18523.18523.1850
173048220023.18750.110.4823.187523.187523.18750
173039580023.0775-0.37-1.5823.077523.077523.07750
173030940023.4475-0.05-0.2223.447523.447523.44750
173022300023.5-0.02-0.1023.523.523.50
173013660023.52250.010.0223.4923.537523.4552850
172987380023.51750.080.3423.5923.5923.5075840
172978740023.4375-0.1-0.4123.52523.802523.422850
172970100023.535-0.16-0.6923.53523.53523.5350
172961460023.6975-0.02-0.0823.6523.7123.60751880
172952820023.7175-0.19-0.7723.717523.717523.71750
172926900023.90250.010.0423.83523.907523.8156400
172918260023.89250.170.7123.9523.98523.83940
172909620023.725-0.03-0.1123.72523.72523.7250
172900980023.75-0.05-0.2023.7523.7523.750
172892340023.79750.120.5223.80523.822523.7675557
172866420023.6750.120.5223.67523.67523.6750
172857780023.5525-0.02-0.0723.552523.552523.55250
172849140023.570.150.6423.5723.5723.570
172840500023.42-0.01-0.0423.4223.4223.420
172831860023.430.110.4823.4423.4423.39252100
172805940023.31750.030.1423.32523.387523.2925960
172797300023.285-0.12-0.5123.28523.28523.2850
172788660023.4050.050.2423.40523.40523.4050
172780020023.35-0.17-0.7123.3523.3523.350
172771380023.5175-0.16-0.6523.517523.517523.51750
172745460023.67250.080.3323.47523.74523.4752569
172736820023.5950.160.6823.6823.7223.5552500
172728180023.435-0.01-0.0323.47523.487523.431313
172719540023.44250.010.0423.4323.45523.3625129
172710900023.43250.090.4023.432523.432523.43250
172684980023.34-0.14-0.6123.3423.3423.340
172676340023.48250.31.3123.482523.482523.48250

최근 히스토리

LSE
HSDD
Hsbc Dw Sus Dis
COIN
BLKEUR
BlackCoin
LSE
BM03
Euro.bk.zront27
BIT
F33998
Vontobel Financial Produ...
BIT
I06825
Intesa Sanpaolo
BIT
F29099
Vontobel Financial Produ...
BIT
Q00292
Leonteq Securities
LSE
IGV
Income & Growth Vct
BIT
P1LSL7
BNP Paribas Issuance
BIT
F39015
Vontobel Financial Produ...
BIT
I08425
Intesa Sanpaolo
BIT
S29326
Societe Generale Effekten
BIT
F39011
Vontobel Financial Produ...
BIT
S31339
Societe Generale Effekten
BIT
P1IDN1
BNP Paribas Issuance
BIT
TEN
Tenaris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유