Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -25.00 | -1.20% | 2,055.00 | 16:52:55 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,055.00 | 2,055.00 | 2,055.00 | 2,080.00 |
| 산업 분야 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HRI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,070.00 | 2,110.00 | 2,040.00 | 2,081.04 | 52,896 | -15.00 | -0.72% |
| 1개월 | 2,100.00 | 2,135.00 | 2,010.00 | 2,079.77 | 69,169 | -45.00 | -2.14% |
| 3개월 | 2,005.00 | 2,155.00 | 1,996.00 | 2,089.07 | 86,582 | 50.00 | 2.49% |
| 6개월 | 1,640.00 | 2,155.00 | 1,640.00 | 1,978.97 | 77,172 | 415.00 | 25.30% |
| 1년 | 1,716.00 | 2,155.00 | 1,590.00 | 1,836.14 | 87,465 | 339.00 | 19.76% |
| 3년 | 2,315.00 | 2,665.00 | 1,540.00 | 1,918.31 | 83,979 | -260.00 | -11.23% |
| 5년 | 1,364.00 | 2,665.00 | 877.00 | 1,807.46 | 85,893 | 691.00 | 50.66% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2,080.00 | -25.00 | -1.19% | 2,090.00 | 2,090.00 | 2,065.00 | 36,902 |
| 01 5월(5) 2024 | 2,105.00 | 5.00 | 0.24% | 2,060.00 | 2,110.00 | 2,060.00 | 46,268 |
| 30 4월(4) 2024 | 2,100.00 | 25.00 | 1.20% | 2,040.00 | 2,100.00 | 2,040.00 | 75,036 |
| 27 4월(4) 2024 | 2,075.00 | 25.00 | 1.22% | 2,070.00 | 2,085.00 | 2,065.00 | 32,270 |
| 26 4월(4) 2024 | 2,050.00 | -25.00 | -1.20% | 2,070.00 | 2,075.00 | 2,040.00 | 74,004 |
| 25 4월(4) 2024 | 2,075.00 | 0.00 | 0.00% | 2,080.00 | 2,085.00 | 2,075.00 | 32,759 |
| 24 4월(4) 2024 | 2,075.00 | 55.00 | 2.72% | 2,040.00 | 2,075.00 | 2,025.00 | 33,384 |
| 23 4월(4) 2024 | 2,020.00 | 10.00 | 0.50% | 2,035.00 | 2,035.00 | 2,010.00 | 30,894 |
| 20 4월(4) 2024 | 2,010.00 | -45.00 | -2.19% | 2,055.00 | 2,055.00 | 2,010.00 | 48,246 |
| 19 4월(4) 2024 | 2,055.00 | -10.00 | -0.48% | 2,070.00 | 2,070.00 | 2,050.00 | 98,879 |
| 18 4월(4) 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 2,060.00 | 70,053 |
| 17 4월(4) 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 2,050.00 | 56,309 |
| 16 4월(4) 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 2,075.00 | 52,047 |
| 13 4월(4) 2024 | 2,100.00 | 15.00 | 0.72% | 2,135.00 | 2,135.00 | 2,100.00 | 160,685 |
| 12 4월(4) 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,130.00 | 2,075.00 | 47,580 |
| 11 4월(4) 2024 | 2,090.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,090.00 | 84,543 |
| 10 4월(4) 2024 | 2,090.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,090.00 | 160,302 |
| 09 4월(4) 2024 | 2,095.00 | 10.00 | 0.48% | 2,105.00 | 2,110.00 | 2,095.00 | 78,782 |
| 06 4월(4) 2024 | 2,085.00 | -20.00 | -0.95% | 2,115.00 | 2,115.00 | 2,075.00 | 64,024 |
| 05 4월(4) 2024 | 2,105.00 | 10.00 | 0.48% | 2,100.00 | 2,115.00 | 2,100.00 | 100,422 |
| 04 4월(4) 2024 | 2,095.00 | 10.00 | 0.48% | 2,085.00 | 2,100.00 | 2,085.00 | 185,153 |
| 03 4월(4) 2024 | 2,085.00 | -30.00 | -1.42% | 2,100.00 | 2,120.00 | 2,080.00 | 92,739 |
