H Ftse E Dv Cpa【HPNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
H Ftse E Dv Cpa (HPNA)
H Ftse E Dv Cpa (HPNA) 과거

H Ftse E Dv Cpa (HPNA)

11.50

0.00

( 0.00% )

업데이트: 20:39:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	11.5	-0.06	-0.54	11.5	11.5	11.5	0
1734370200	11.562	0	0.03	11.562	11.562	11.562	0
1734111000	11.558	-0.13	-1.10	11.558	11.558	11.558	0
1734024600	11.686	0.06	0.55	11.622	11.698	11.622	2700
1733938200	11.622	-0.1	-0.87	11.682	11.7	11.615	4320
1733851800	11.724	-0.05	-0.41	11.668	11.745	11.668	4320
1733765400	11.772	-0.02	-0.14	11.772	11.772	11.772	0
1733506200	11.788	0.01	0.11	11.788	11.788	11.788	0
1733419800	11.775	-0.07	-0.62	11.775	11.775	11.775	0
1733333400	11.848	0.01	0.12	11.848	11.848	11.848	0
1733247000	11.834	-0.09	-0.79	11.834	11.834	11.834	0
1733160600	11.928	-0.19	-1.53	11.928	11.928	11.928	0
1732901400	12.113	0.01	0.06	12.113	12.113	12.113	0
1732815000	12.106	-0.02	-0.12	12.106	12.106	12.106	0
1732728600	12.121	0.22	1.82	12.096	12.14	12.096	2970
1732642200	11.904	-0.06	-0.49	11.904	11.904	11.904	0
1732555800	11.963	0.17	1.45	11.95	12.008	11.95	2700
1732296600	11.792	0.1	0.89	11.792	11.792	11.792	0
1732210200	11.688	0.07	0.59	11.688	11.688	11.688	0
1732123800	11.62	-0.07	-0.60	11.62	11.62	11.62	0
1732037400	11.69	0.04	0.36	11.574	11.698	11.574	1683
1731951000	11.648	-0.02	-0.17	11.648	11.648	11.648	0
1731691800	11.668	-0.06	-0.53	11.668	11.668	11.668	0
1731605400	11.73	-0.02	-0.17	11.73	11.73	11.73	0
1731519000	11.75	-0.02	-0.19	11.75	11.75	11.75	0
1731432600	11.772	-0.22	-1.86	11.772	11.772	11.772	0
1731346200	11.995	0.03	0.24	11.995	11.995	11.995	0
1731087000	11.966	0.17	1.42	11.966	11.966	11.966	0
1731000600	11.798	0.18	1.53	11.798	11.798	11.798	0
1730914200	11.62	-0.18	-1.53	11.62	11.62	11.62	0
1730827800	11.8	0.07	0.58	11.762	11.81	11.7	30298
1730741400	11.732	0.01	0.05	11.732	11.732	11.732	0
1730482200	11.726	-0.13	-1.10	11.726	11.726	11.726	0
1730395800	11.857	-0.16	-1.30	11.836	11.878	11.801	200
1730309400	12.013	-0.01	-0.07	12.013	12.013	12.013	0
1730223000	12.021	-0.07	-0.56	12.032	12.054	12.006	34915
1730136600	12.089	-0.01	-0.07	12.089	12.089	12.089	0
1729873800	12.098	-0.04	-0.30	12.098	12.098	12.098	0
1729787400	12.135	0.05	0.43	12.135	12.135	12.135	0
1729701000	12.083	0.03	0.28	12.083	12.083	12.083	0
1729614600	12.049	-0.05	-0.39	12.076	12.095	12.039	14514
1729528200	12.096	-0.22	-1.81	12.096	12.096	12.096	0
1729269000	12.319	0.02	0.12	12.319	12.319	12.319	0
1729182600	12.304	-0.05	-0.40	12.304	12.304	12.304	0
1729096200	12.354	0.01	0.05	12.27	12.366	12.27	10389
1729009800	12.348	0.17	1.35	12.348	12.348	12.348	0
1728923400	12.183	0.02	0.17	12.183	12.183	12.183	0
1728664200	12.162	0.1	0.81	12.162	12.162	12.162	0
1728577800	12.064	-0.06	-0.53	12.064	12.064	12.064	0
1728491400	12.128	0.02	0.14	12.128	12.128	12.128	0
1728405000	12.111	-0.03	-0.26	12.111	12.111	12.111	0
1728318600	12.142	-0.08	-0.67	12.142	12.142	12.142	0
1728059400	12.224	-0.06	-0.52	12.224	12.224	12.224	0
1727973000	12.288	-0.13	-1.03	12.288	12.288	12.288	0
1727886600	12.416	-0.09	-0.68	12.426	12.426	12.389	3368
1727800200	12.501	-0.02	-0.15	12.501	12.501	12.501	0
1727713800	12.52	-0.08	-0.60	12.52	12.52	12.52	0
1727454600	12.595	0.01	0.11	12.595	12.595	12.595	0
1727368200	12.581	0.01	0.07	12.668	12.671	12.554	200
1727281800	12.572	-0.04	-0.31	12.572	12.572	12.572	0
1727195400	12.611	-0.02	-0.18	12.611	12.611	12.611	0
1727109000	12.634	0.11	0.85	12.634	12.634	12.634	0
1726849800	12.528	-0.09	-0.69	12.528	12.528	12.528	0
1726763400	12.615	0.08	0.65	12.615	12.615	12.615	0
1726677000	12.534	-0.09	-0.74	12.534	12.534	12.534	0

H Ftse E Dv Cpa

Wti Crude Oil 2x Daily L...

Ascot Resources

Td Canadian Money Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관