Hsbc Mucpab Etf【HPAU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Mucpab Etf (HPAU)
Hsbc Mucpab Etf (HPAU) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	42.945	0.05	0.13	42.945	42.945	42.945	0
1738085400	42.89	0.36	0.84	42.89	42.89	42.89	0
1737999000	42.5325	-1.19	-2.72	42.5325	42.5325	42.5325	0
1737739800	43.7225	0.18	0.42	43.7225	43.7225	43.7225	0
1737653400	43.54	-0.06	-0.13	43.54	43.54	43.54	0
1737567000	43.5975	0.57	1.33	43.5975	43.5975	43.5975	0
1737480600	43.025	-0.11	-0.26	43.025	43.025	43.025	0
1737394200	43.1375	0.1	0.22	43.105	43.1375	42.9725	480
1737135000	43.0425	0.38	0.90	43.0425	43.0425	43.0425	0
1737048600	42.6575	0.21	0.49	42.59	42.7475	42.5525	2836
1736962200	42.4475	0.71	1.70	42.4475	42.4475	42.4475	0
1736875800	41.7375	0.33	0.80	42.08	42.175	41.6475	490
1736789400	41.405	-0.37	-0.89	41.405	41.405	41.405	0
1736530200	41.7775	-0.75	-1.76	41.7775	41.7775	41.7775	0
1736443800	42.525	-0.05	-0.11	42.525	42.525	42.525	0
1736357400	42.57	-0.39	-0.90	42.57	42.57	42.57	0
1736271000	42.955	-0.53	-1.22	42.955	42.955	42.955	0
1736184600	43.4875	0.72	1.69	43.4875	43.4875	43.4875	0
1735925400	42.765	0.24	0.56	42.765	42.765	42.765	0
1735839000	42.5275	-0.1	-0.24	42.5275	42.5275	42.5275	0
1735666200	42.63	0	0.00	42.63	42.63	42.63	0
1735579800	42.63	-0.49	-1.14	42.63	42.63	42.63	0
1735320600	43.1225	0.21	0.48	43.1225	43.1225	43.1225	0
1735061400	42.9175	0	0.00	42.9175	42.9175	42.9175	0
1734975000	42.9175	-0.1	-0.22	42.9175	42.9175	42.9175	0
1734715800	43.0125	0.22	0.51	43.0125	43.0125	43.0125	0
1734629400	42.7925	-1.18	-2.68	42.7925	42.7925	42.7925	0
1734543000	43.97	0.11	0.25	43.87	44.02	43.73	480
1734456600	43.8625	-0.1	-0.22	43.8625	43.8625	43.8625	0
1734370200	43.9575	0.31	0.70	43.9575	43.9575	43.9575	0
1734111000	43.6525	-0.28	-0.64	43.6525	43.6525	43.6525	0
1734024600	43.9325	0.04	0.09	43.9325	43.9325	43.9325	0
1733938200	43.895	0.22	0.50	43.895	43.895	43.895	0
1733851800	43.6775	-0.06	-0.13	43.6775	43.6775	43.6775	0
1733765400	43.735	-0.12	-0.27	43.735	43.735	43.735	0
1733506200	43.8525	0.1	0.24	43.8525	43.8525	43.8525	0
1733419800	43.7475	0.11	0.25	43.7475	43.7475	43.7475	0
1733333400	43.6375	0.38	0.87	43.6375	43.6375	43.6375	0
1733247000	43.26	0.03	0.06	43.26	43.26	43.26	0
1733160600	43.2325	0.08	0.19	43.2325	43.2325	43.2325	0
1732901400	43.15	0.12	0.28	43.15	43.15	43.15	0
1732815000	43.03	0.22	0.52	43.03	43.03	43.03	0
1732728600	42.8075	-0.1	-0.23	42.8075	42.8075	42.8075	0
1732642200	42.9075	0.07	0.18	42.9075	42.9075	42.9075	0
1732555800	42.8325	0.39	0.92	42.91	42.93	42.6925	2356
1732296600	42.4425	0.13	0.30	42.4425	42.4425	42.4425	0
1732210200	42.3175	0.49	1.17	42.3175	42.3175	42.3175	0
1732123800	41.8275	-0.19	-0.44	41.8275	41.8275	41.8275	0
1732037400	42.0125	-0.01	-0.02	42.0125	42.0125	42.0125	0
1731951000	42.02	0.11	0.25	41.845	42.0325	41.8425	2386
1731691800	41.915	-0.72	-1.69	41.915	41.915	41.915	0
1731605400	42.6375	-0.15	-0.34	42.6375	42.6375	42.6375	0
1731519000	42.7825	0.06	0.13	42.7825	42.7825	42.7825	0
1731432600	42.725	-0.18	-0.42	42.725	42.725	42.725	0
1731346200	42.905	0.13	0.32	42.905	42.905	42.905	0
1731087000	42.77	0.29	0.68	42.77	42.77	42.77	0
1731000600	42.4825	0.55	1.31	42.4825	42.4825	42.4825	0
1730914200	41.9325	0.75	1.83	41.9325	41.9325	41.9325	0
1730827800	41.1775	0.25	0.62	41.1775	41.1775	41.1775	0
1730741400	40.925	-0.11	-0.26	40.925	40.925	40.925	0
1730482200	41.0325	0.1	0.25	41.0325	41.0325	41.0325	0
1730395800	40.93	-0.87	-2.07	40.93	40.93	40.93	0
1730309400	41.795	0.05	0.13	41.795	41.795	41.795	0

Hsbc Mucpab Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관