HPAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 35.23 | 0.13 | 0.36% | 35.23 | 35.23 | 35.23 | 0 |
02 5월(5) 2024 | 35.1025 | -0.40 | -1.12% | 35.1025 | 35.1025 | 35.1025 | 0 |
01 5월(5) 2024 | 35.50 | -0.19 | -0.53% | 35.50 | 35.50 | 35.50 | 0 |
30 4월(4) 2024 | 35.6875 | 0.08 | 0.23% | 35.6875 | 35.6875 | 35.6875 | 0 |
27 4월(4) 2024 | 35.605 | 0.68 | 1.95% | 35.605 | 35.605 | 35.605 | 0 |
26 4월(4) 2024 | 34.9225 | -0.42 | -1.19% | 34.9225 | 34.9225 | 34.9225 | 0 |
25 4월(4) 2024 | 35.3425 | -0.02 | -0.06% | 35.3425 | 35.3425 | 35.3425 | 0 |
24 4월(4) 2024 | 35.3625 | 0.65 | 1.87% | 35.3625 | 35.3625 | 35.3625 | 0 |
23 4월(4) 2024 | 34.7125 | -0.14 | -0.39% | 34.74 | 34.87 | 34.63 | 620 |
20 4월(4) 2024 | 34.85 | -0.46 | -1.29% | 34.85 | 34.85 | 34.85 | 0 |
19 4월(4) 2024 | 35.305 | 0.02 | 0.06% | 35.335 | 35.3725 | 35.0175 | 610 |
18 4월(4) 2024 | 35.2825 | -0.20 | -0.55% | 35.2825 | 35.2825 | 35.2825 | 0 |
17 4월(4) 2024 | 35.4775 | -0.52 | -1.44% | 35.4775 | 35.4775 | 35.4775 | 0 |
16 4월(4) 2024 | 35.9975 | -0.16 | -0.44% | 36.14 | 36.325 | 35.93 | 600 |
13 4월(4) 2024 | 36.1575 | -0.01 | -0.03% | 36.1575 | 36.1575 | 36.1575 | 0 |
12 4월(4) 2024 | 36.17 | -0.06 | -0.15% | 36.17 | 36.17 | 36.17 | 0 |
11 4월(4) 2024 | 36.225 | -0.16 | -0.44% | 36.155 | 36.355 | 36.12 | 1,180 |
10 4월(4) 2024 | 36.385 | -0.20 | -0.55% | 36.59 | 36.745 | 36.2825 | 1,770 |
09 4월(4) 2024 | 36.5875 | 0.13 | 0.36% | 36.5875 | 36.5875 | 36.5875 | 0 |
06 4월(4) 2024 | 36.4575 | -0.40 | -1.09% | 36.225 | 36.50 | 36.135 | 600 |
05 4월(4) 2024 | 36.86 | 0.19 | 0.51% | 36.855 | 36.9075 | 36.7825 | 590 |
04 4월(4) 2024 | 36.6725 | 0.24 | 0.66% | 36.6725 | 36.6725 | 36.6725 | 0 |