Hsbc Mucpab Etf【HPAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Mucpab Etf (HPAS)
Hsbc Mucpab Etf (HPAS) 과거

Hsbc Mucpab Etf (HPAS)

33.805

0.00

( 0.00% )

업데이트: 00:50:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	33.805	-0.42	-1.23	33.805	33.805	33.805	1
1732642200	34.225	0.13	0.39	34.225	34.225	34.225	53
1732555800	34.0925	0.15	0.44	34.015	34.14	33.9275	7486
1732296600	33.9425	0.38	1.12	33.9425	33.9425	33.9425	2
1732210200	33.5675	0.46	1.39	33.5675	33.5675	33.5675	1
1732123800	33.1075	-0.04	-0.13	33.1075	33.1075	33.1075	0
1732037400	33.15	-0.09	-0.26	33.15	33.15	33.15	0
1731951000	33.235	0.07	0.22	33.115	33.237499	33.115	2400
1731691800	33.1625	-0.38	-1.13	33.1625	33.1625	33.1625	0
1731605400	33.54	-0.09	-0.25	33.54	33.54	33.54	1
1731519000	33.625	0.11	0.34	33.625	33.625	33.625	4
1731432600	33.5125	0.17	0.52	33.479999	33.6025	33.265	5
1731346200	33.34	0.25	0.74	33.34	33.34	33.34	0
1731087000	33.095	0.38	1.16	33.095	33.095	33.095	0
1731000600	32.715	0.15	0.45	32.74	32.759999	32.564999	532
1730914200	32.5675	0.94	2.96	32.884999	32.884999	32.424999	2
1730827800	31.6325	0.04	0.11	31.6325	31.6325	31.6325	1
1730741400	31.5975	-0.08	-0.26	31.61	31.6425	31.46	30
1730482200	31.68	-0.11	-0.33	31.68	31.68	31.68	8
1730395800	31.785	-0.35	-1.09	31.785	31.785	31.785	0
1730309400	32.134999	0.03	0.09	32.125	32.252499	31.9675	690
1730223000	32.104999	-0.02	-0.06	32.104999	32.104999	32.104999	0
1730136600	32.125	-0.04	-0.12	32.125	32.125	32.125	1
1729873800	32.165	0.18	0.56	32.165	32.165	32.165	17
1729787400	31.985	-0.02	-0.06	32.03	32.03	31.865	128
1729701000	32.005	-0.08	-0.25	32.005	32.005	32.005	1
1729614600	32.085	0.08	0.25	32.085	32.085	32.085	3
1729528200	32.005	-0.09	-0.26	32.005	32.005	32.005	0
1729269000	32.09	-0.06	-0.17	32.09	32.09	32.09	0
1729182600	32.145	0.19	0.59	32.145	32.145	32.145	189
1729096200	31.955	0.08	0.25	31.955	31.955	31.955	0
1729009800	31.875	-0.1	-0.30	31.875	31.875	31.875	10
1728923400	31.97	0.32	1.00	31.97	31.97	31.97	32
1728664200	31.6525	0.03	0.09	31.6525	31.6525	31.6525	1
1728577800	31.6225	0.09	0.28	31.635	31.95	31.505	106
1728491400	31.535	0.2	0.63	31.535	31.535	31.535	0
1728405000	31.3375	0.09	0.28	31.3375	31.3375	31.3375	0
1728318600	31.25	0.13	0.42	31.25	31.25	31.25	0
1728059400	31.12	0.05	0.18	31.12	31.12	31.12	4
1727973000	31.065	0.25	0.80	31.065	31.065	31.065	0
1727886600	30.8175	0.08	0.27	30.8175	30.8175	30.8175	2
1727800200	30.735	0.04	0.14	31.005	31.1175	30.4325	1
1727713800	30.6925	-0.13	-0.43	30.77	30.77	30.5625	102
1727454600	30.825	0.11	0.36	30.825	30.825	30.825	1
1727368200	30.715	-0.1	-0.31	30.715	30.715	30.715	0
1727281800	30.81	0.13	0.43	30.81	30.81	30.81	2
1727195400	30.6775	-0.07	-0.21	30.6775	30.6775	30.6775	99
1727109000	30.7425	-0.01	-0.03	30.7425	30.7425	30.7425	0
1726849800	30.7525	-0.22	-0.70	30.7525	30.7525	30.7525	1
1726763400	30.97	0.33	1.07	30.97	30.97	30.97	0
1726677000	30.6425	-0.26	-0.85	30.76	30.76	30.5375	140
1726590600	30.905	0.25	0.82	30.905	30.905	30.905	2
1726504200	30.655	-0.16	-0.53	30.655	30.655	30.655	0
1726245000	30.8175	0.2	0.64	30.8175	30.8175	30.8175	7
1726158600	30.6225	0.61	2.05	30.6225	30.6225	30.6225	0
1726072200	30.0075	-0.14	-0.46	30.0075	30.0075	30.0075	0
1725985800	30.145	0.31	1.05	30.145	30.145	30.145	0
1725899400	29.8325	0.33	1.12	29.8325	29.8325	29.8325	153
1725640200	29.5025	-0.33	-1.11	29.715	30.2175	29.4225	1
1725553800	29.8325	-0.2	-0.67	30.115	30.15	29.8225	7
1725467400	30.035	-0.37	-1.22	30.035	30.035	30.035	4
1725381000	30.405	-0.32	-1.04	30.405	30.405	30.405	0
1725294600	30.725	0.26	0.86	30.725	30.725	30.725	1
1725035400	30.4625	-0.12	-0.38	30.4625	30.4625	30.4625	1
1724949000	30.58	0.31	1.03	30.2	30.65	30.2	6
1724862600	30.2675	-0.07	-0.22	30.41	30.54	30.22	7

Hsbc Mucpab Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관