Hsbc Mecpab Etf【HPAE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Mecpab Etf (HPAE)
Hsbc Mecpab Etf (HPAE) 과거

Hsbc Mecpab Etf (HPAE)

18.721

-0.073

(-0.39%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	18.794	0.07	0.39	18.794	18.794	18.794	0
1735061400	18.721	0	0.00	18.721	18.721	18.721	0
1734975000	18.721	0.07	0.36	18.721	18.721	18.721	17
1734715800	18.653	-0.09	-0.48	18.5	18.672	18.47	46072
1734629400	18.743	-0.28	-1.49	18.743	18.743	18.743	11
1734543000	19.026	-0.01	-0.05	19.026	19.026	19.026	3
1734456600	19.035	-0.09	-0.45	19.054	19.083	19.03	24186
1734370200	19.121	-0.08	-0.42	19.136	19.136	19.107	7
1734111000	19.202	-0	-0.02	19.202	19.202	19.202	0
1734024600	19.206	0.02	0.09	19.206	19.206	19.206	2
1733938200	19.188	0.02	0.10	19.184	19.241	18.95	8
1733851800	19.168	-0.17	-0.87	19.26	19.279	19.16	144
1733765400	19.336	-0.07	-0.34	19.336	19.336	19.336	10
1733506200	19.402	0.07	0.34	19.32	19.418	19.32	3598
1733419800	19.337	0.07	0.37	19.337	19.337	19.337	0
1733333400	19.265	0.02	0.10	19.248	19.299	19.228	1914
1733247000	19.246	0.12	0.64	19.226	19.251	19.2	4914
1733160600	19.123	0.08	0.44	19.123	19.123	19.123	11
1732901400	19.039	0.09	0.49	18.982	19.039	18.904	131
1732815000	18.946	0.04	0.23	18.946	18.946	18.946	11
1732728600	18.902	-0.07	-0.34	18.922	19.149	18.83	7330
1732642200	18.967	-0.11	-0.58	18.967	18.967	18.967	0
1732555800	19.078	0.14	0.73	19.078	19.078	19.078	0
1732296600	18.939	0.22	1.18	18.939	18.939	18.939	10
1732210200	18.719	0.11	0.61	18.719	18.719	18.719	0
1732123800	18.605	-0.07	-0.40	18.605	18.605	18.605	0
1732037400	18.679	-0.07	-0.36	18.679	18.679	18.679	0
1731951000	18.746	-0.03	-0.16	18.746	18.746	18.746	37
1731691800	18.776	-0.09	-0.49	18.776	18.776	18.776	10
1731605400	18.869	0.21	1.13	18.869	18.869	18.869	1
1731519000	18.658	-0.03	-0.18	18.658	18.658	18.658	0
1731432600	18.691	-0.28	-1.47	18.674	18.699	18.674	149
1731346200	18.969	0.16	0.85	18.969	18.969	18.969	3
1731087000	18.81	-0.12	-0.61	18.81	18.81	18.81	0
1731000600	18.925	0.07	0.35	18.925	18.925	18.925	0
1730914200	18.859	-0.24	-1.27	18.859	18.859	18.859	0
1730827800	19.101	-0.08	-0.43	19.101	19.101	19.101	0
1730741400	19.183	-0.02	-0.08	19.183	19.183	19.183	0
1730482200	19.199	0.09	0.49	19.199	19.199	19.199	0
1730395800	19.106	-0.09	-0.44	19.106	19.106	19.106	0
1730309400	19.191	-0.14	-0.72	19.191	19.191	19.191	0
1730223000	19.331	-0.21	-1.06	19.41	19.42	19.323	50
1730136600	19.539	0.13	0.65	19.539	19.539	19.539	16
1729873800	19.413	-0.03	-0.17	19.413	19.413	19.413	13
1729787400	19.447	0	0.02	19.447	19.447	19.447	0
1729701000	19.443	-0.07	-0.36	19.443	19.443	19.443	0
1729614600	19.513	-0.07	-0.37	19.513	19.513	19.513	1
1729528200	19.585	-0.14	-0.70	19.585	19.585	19.585	50
1729269000	19.723	0.03	0.14	19.723	19.723	19.723	0
1729182600	19.695	0.07	0.38	19.695	19.695	19.695	0
1729096200	19.621	0.03	0.16	19.621	19.621	19.621	0
1729009800	19.589	-0.17	-0.84	19.589	19.589	19.589	0
1728923400	19.755	0.07	0.36	19.776	19.776	19.734	1
1728664200	19.684	0.11	0.57	19.684	19.684	19.684	1
1728577800	19.573	-0.05	-0.25	19.584	19.808	19.5195	356
1728491400	19.622	0.12	0.63	19.622	19.622	19.622	255
1728405000	19.5	-0.08	-0.43	19.5	19.5	19.5	0
1728318600	19.584	0.06	0.31	19.584	19.584	19.584	0
1728059400	19.524	-0.01	-0.03	19.524	19.524	19.524	0
1727973000	19.529	-0.02	-0.11	19.529	19.529	19.529	101
1727886600	19.551	-0.05	-0.26	19.551	19.551	19.551	0
1727800200	19.601	-0.04	-0.20	19.728	19.762	19.529	16
1727713800	19.641	-0.25	-1.24	19.641	19.641	19.641	0

Hsbc Mecpab Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관