ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hermes Pacific Investments Plc

Hermes Pacific Investments Plc (HPAC)

30.00
0.00
(0.00%)
마감 23 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030303000DE
40030303000DE
120030303000DE
26-22.5-42.857142857152.552.52041835.06377551DE
52-40-57.142857142970702034342.12280822DE
156-115-79.31034482761451452014855.16027154DE
260-30-50601752014174.96143923DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17375670003000.003030300
17374806003000.003030300
17373942003000.003030300
17371350003000.003030300
17370486003000.003030300
17369622003000.003030300
17368758003000.003030300
17367894003000.003030300
17365302003000.003030300
17364438003000.003030300
17363574003000.003030300
17362710003000.003030300
17361846003000.003030300
17359254003000.003030300
17358390003000.003030300
17356662003000.003030300
17355798003000.003030300
17353206003000.003030300
17350614003000.003030300
17349750003000.003030300
17347158003000.003030300
17346294003000.003030300
17345430003000.003030300
17344566003000.003030300
17343702003000.003030300
17341110003000.003030300
17340246003000.003030300
17339382003000.003030300
17338518003000.003030300
17337654003000.003030300
17335062003000.003030300
17334198003000.003030300
17333334003000.003030300
17332470003000.003030300
17331606003000.003030300
17329014003000.003030300
17328150003000.003030300
17327286003000.003030300
17326422003000.003030300
17325558003000.003030300
17322966003000.003030300
17322102003000.003030300
17321238003000.003030300
17320374003000.003030300
17319510003000.003030300
17316918003000.003030300
17316054003000.003030300
17315190003000.003030300
17314326003000.003030300
17313462003000.003030300
17310870003000.003030300
17310006003000.003030300
17309142003000.003030300
17308278003000.003030300
17307414003000.003030300
17304822003000.003030300
17303958003000.003030300
17303094003000.003030300
17302230003000.003030300
17301366003000.003030300
17298738003000.003030300
17297874003000.003030300
17297010003000.003030300

최근 히스토리

Delayed Upgrade Clock