HNSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 14.466 | 0.39 | 2.79% | 14.264 | 14.559 | 14.16 | 167 |
03 5월(5) 2024 | 14.073 | 0.11 | 0.78% | 14.10 | 14.173 | 13.895 | 950 |
02 5월(5) 2024 | 13.964 | -0.53 | -3.64% | 14.13 | 14.175 | 13.895 | 800 |
01 5월(5) 2024 | 14.492 | -0.02 | -0.16% | 14.546 | 14.635 | 14.412 | 1,930 |
30 4월(4) 2024 | 14.515 | 0.04 | 0.26% | 14.536 | 14.554 | 14.371 | 1,702 |
27 4월(4) 2024 | 14.478 | 0.40 | 2.81% | 14.274 | 14.48 | 14.238 | 1,545 |
26 4월(4) 2024 | 14.082 | 0.01 | 0.06% | 14.082 | 14.082 | 14.082 | 0 |
25 4월(4) 2024 | 14.074 | 0.21 | 1.52% | 14.12 | 14.294 | 14.041 | 9,493 |
24 4월(4) 2024 | 13.863 | 0.43 | 3.19% | 13.636 | 13.914 | 13.579 | 660 |
23 4월(4) 2024 | 13.435 | -0.28 | -2.01% | 13.588 | 13.613 | 13.389 | 15,849 |
20 4월(4) 2024 | 13.71 | -0.51 | -3.56% | 13.824 | 13.948 | 13.667 | 2,131 |
19 4월(4) 2024 | 14.216 | -0.23 | -1.56% | 14.32 | 14.376 | 14.003 | 10,484 |
18 4월(4) 2024 | 14.442 | -0.24 | -1.66% | 14.648 | 14.72 | 14.411 | 2,579 |
17 4월(4) 2024 | 14.686 | -0.23 | -1.51% | 14.628 | 14.686 | 14.498 | 1,236 |
16 4월(4) 2024 | 14.911 | -0.01 | -0.06% | 14.994 | 15.065 | 14.877 | 570 |
13 4월(4) 2024 | 14.92 | -0.15 | -0.99% | 15.428 | 15.428 | 14.859 | 154 |
12 4월(4) 2024 | 15.069 | 0.05 | 0.30% | 14.938 | 15.111 | 14.917 | 800 |
11 4월(4) 2024 | 15.024 | -0.03 | -0.19% | 15.214 | 15.274 | 14.888 | 1,531 |
10 4월(4) 2024 | 15.052 | -0.03 | -0.19% | 15.212 | 15.278 | 14.976 | 1,357 |
09 4월(4) 2024 | 15.081 | 0.09 | 0.59% | 15.018 | 15.156 | 14.968 | 1,329 |