HMXA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 15.589 | -0.09 | -0.55% | 15.589 | 15.589 | 15.589 | 0 |
21 5월(5) 2024 | 15.675 | 0.01 | 0.04% | 15.675 | 15.675 | 15.675 | 0 |
18 5월(5) 2024 | 15.669 | 0.04 | 0.28% | 15.669 | 15.669 | 15.669 | 0 |
17 5월(5) 2024 | 15.625 | 0.14 | 0.92% | 15.625 | 15.625 | 15.625 | 0 |
16 5월(5) 2024 | 15.483 | 0.16 | 1.07% | 15.483 | 15.483 | 15.483 | 0 |
15 5월(5) 2024 | 15.319 | 0.00 | 0.03% | 15.319 | 15.319 | 15.319 | 0 |
14 5월(5) 2024 | 15.315 | 0.08 | 0.53% | 15.315 | 15.315 | 15.315 | 0 |
11 5월(5) 2024 | 15.235 | 0.10 | 0.65% | 15.235 | 15.235 | 15.235 | 0 |
10 5월(5) 2024 | 15.136 | 0.05 | 0.30% | 15.136 | 15.136 | 15.136 | 0 |
09 5월(5) 2024 | 15.09 | -0.16 | -1.02% | 15.09 | 15.09 | 15.09 | 0 |
08 5월(5) 2024 | 15.245 | 0.26 | 1.74% | 15.245 | 15.245 | 15.245 | 0 |
04 5월(5) 2024 | 14.985 | 0.25 | 1.69% | 14.985 | 14.985 | 14.985 | 0 |
03 5월(5) 2024 | 14.736 | 0.27 | 1.89% | 14.72 | 14.751 | 14.637 | 220 |
02 5월(5) 2024 | 14.462 | -0.14 | -0.98% | 14.506 | 14.506 | 14.449 | 60 |
01 5월(5) 2024 | 14.605 | -0.13 | -0.86% | 14.605 | 14.605 | 14.605 | 0 |
30 4월(4) 2024 | 14.732 | 0.18 | 1.22% | 14.732 | 14.732 | 14.732 | 0 |
27 4월(4) 2024 | 14.555 | 0.09 | 0.59% | 14.555 | 14.555 | 14.555 | 0 |
26 4월(4) 2024 | 14.469 | -0.02 | -0.14% | 14.45 | 14.486 | 14.367 | 1,443 |
25 4월(4) 2024 | 14.489 | -0.03 | -0.23% | 14.489 | 14.489 | 14.489 | 0 |
24 4월(4) 2024 | 14.523 | 0.22 | 1.53% | 14.523 | 14.523 | 14.523 | 0 |
23 4월(4) 2024 | 14.304 | 0.10 | 0.70% | 14.314 | 14.329 | 14.256 | 230 |