HMUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 49.33 | 0.73 | 1.50% | 49.33 | 49.33 | 49.33 | 0 |
03 5월(5) 2024 | 48.60 | 0.15 | 0.31% | 48.60 | 48.60 | 48.60 | 0 |
02 5월(5) 2024 | 48.45 | -0.60 | -1.22% | 48.45 | 48.45 | 48.45 | 0 |
01 5월(5) 2024 | 49.05 | -0.27 | -0.55% | 49.05 | 49.05 | 49.05 | 0 |
30 4월(4) 2024 | 49.32 | 0.14 | 0.28% | 49.31 | 49.34 | 49.31 | 2,875 |
27 4월(4) 2024 | 49.18 | 0.84 | 1.73% | 49.18 | 49.18 | 49.18 | 0 |
26 4월(4) 2024 | 48.345 | -0.47 | -0.96% | 48.345 | 48.345 | 48.345 | 0 |
25 4월(4) 2024 | 48.815 | -0.03 | -0.05% | 48.815 | 48.815 | 48.815 | 0 |
24 4월(4) 2024 | 48.84 | 0.85 | 1.77% | 48.84 | 48.84 | 48.84 | 0 |
23 4월(4) 2024 | 47.99 | -0.15 | -0.30% | 48.07 | 48.205 | 47.87 | 2,336 |
20 4월(4) 2024 | 48.135 | -0.54 | -1.10% | 48.135 | 48.135 | 48.135 | 0 |
19 4월(4) 2024 | 48.67 | 0.09 | 0.20% | 48.67 | 48.67 | 48.67 | 0 |
18 4월(4) 2024 | 48.575 | -0.19 | -0.38% | 48.575 | 48.575 | 48.575 | 0 |
17 4월(4) 2024 | 48.76 | -0.76 | -1.53% | 48.76 | 48.76 | 48.76 | 0 |
16 4월(4) 2024 | 49.52 | -0.19 | -0.38% | 49.78 | 49.87 | 49.41 | 14,009 |
13 4월(4) 2024 | 49.71 | -0.02 | -0.03% | 49.76 | 49.82 | 49.565 | 4,214 |
12 4월(4) 2024 | 49.725 | -0.09 | -0.17% | 49.725 | 49.725 | 49.725 | 0 |
11 4월(4) 2024 | 49.81 | -0.12 | -0.24% | 49.60 | 49.975 | 49.505 | 1,766 |
10 4월(4) 2024 | 49.93 | -0.37 | -0.73% | 49.93 | 49.93 | 49.93 | 0 |
09 4월(4) 2024 | 50.295 | 0.16 | 0.33% | 50.295 | 50.295 | 50.295 | 0 |
06 4월(4) 2024 | 50.13 | -0.49 | -0.96% | 50.13 | 50.13 | 50.13 | 0 |