Hsbc Msci Us $【HMUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Us $ (HMUD)
Hsbc Msci Us $ (HMUD) 과거

Hsbc Msci Us $ (HMUD)

58.275

0.00

( 0.00% )

업데이트: 19:16:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	58.275	0.12	0.21	58.275	58.275	58.275	0
1732555800	58.155	0.38	0.65	58.36	58.43	58.085	1071
1732296600	57.78	0.19	0.33	57.78	57.78	57.78	0
1732210200	57.59	0.7	1.22	57.61	57.71	57.08	3570
1732123800	56.895	-0.25	-0.44	56.895	56.895	56.895	0
1732037400	57.145	0.02	0.04	57.145	57.145	57.145	0
1731951000	57.125	0.19	0.32	57.125	57.125	57.125	50
1731691800	56.94	-0.89	-1.54	56.93	56.995	56.815	710
1731605400	57.83	-0.23	-0.40	57.96	58.09	57.74	60
1731519000	58.06	0.13	0.22	58.06	58.06	58.06	0
1731432600	57.93	-0.22	-0.37	58.1	58.18	57.885	416
1731346200	58.145	0.21	0.35	58.145	58.145	58.145	0
1731087000	57.94	0.29	0.50	57.94	57.94	57.94	0
1731000600	57.65	0.67	1.18	57.65	57.65	57.65	0
1730914200	56.98	1.33	2.40	56.98	56.98	56.98	0
1730827800	55.645	0.36	0.64	55.645	55.645	55.645	0
1730741400	55.29	-0.26	-0.47	55.29	55.29	55.29	0
1730482200	55.55	0.28	0.51	55.33	55.735	55.285	68
1730395800	55.27	-1.08	-1.92	55.64	55.79	55.19	1881
1730309400	56.35	0.11	0.19	56.3	56.46	56.045	3588
1730223000	56.245	-0.01	-0.02	56.245	56.245	56.245	0
1730136600	56.255	-0.09	-0.16	56.255	56.255	56.255	0
1729873800	56.345	0.34	0.60	56.1	56.555	56.09	4285
1729787400	56.01	0.01	0.02	56.1	56.13	55.965	1786
1729701000	56	-0.29	-0.52	56.1	56.265	55.98	3017
1729614600	56.29	0.09	0.17	56.29	56.29	56.29	0
1729528200	56.195	-0.33	-0.58	56.195	56.195	56.195	0
1729269000	56.52	-0.02	-0.04	56.52	56.52	56.52	0
1729182600	56.54	0.38	0.68	56.52	56.76	56.35	374
1729096200	56.16	-0.17	-0.30	56.08	56.235	56.01	321
1729009800	56.33	-0.05	-0.08	56.33	56.33	56.33	0
1728923400	56.375	0.35	0.63	56.375	56.375	56.375	0
1728664200	56.02	0.28	0.49	56.02	56.02	56.02	0
1728577800	55.745	0.09	0.15	55.745	55.745	55.745	0
1728491400	55.66	0.38	0.68	55.66	55.66	55.66	0
1728405000	55.285	0.02	0.04	55.285	55.285	55.285	0
1728318600	55.265	0.29	0.52	55.265	55.265	55.265	0
1728059400	54.98	0.11	0.20	54.98	54.98	54.98	0
1727973000	54.87	-0.19	-0.34	54.87	54.87	54.87	0
1727886600	55.055	0.16	0.29	55.055	55.055	55.055	0
1727800200	54.895	-0.35	-0.63	54.895	54.895	54.895	0
1727713800	55.245	-0.17	-0.30	55.245	55.245	55.245	0
1727454600	55.41	0.15	0.27	55.41	55.41	55.41	0
1727368200	55.26	0.08	0.14	55.26	55.26	55.26	0
1727281800	55.18	0.06	0.12	55.18	55.18	55.18	0
1727195400	55.115	0.03	0.05	55.115	55.115	55.115	0
1727109000	55.085	0.41	0.74	55.085	55.085	55.085	0
1726849800	54.68	-0.37	-0.67	54.68	54.68	54.68	0
1726763400	55.05	0.82	1.52	55.05	55.05	55.05	0
1726677000	54.225	-0.24	-0.44	54.225	54.225	54.225	0
1726590600	54.465	0.39	0.71	54.59	54.59	54.405	12
1726504200	54.08	-0.05	-0.09	54.08	54.08	54.08	26
1726245000	54.13	0.65	1.21	53.95	54.215	53.875	1212
1726158600	53.485	1.24	2.37	53.485	53.485	53.485	0
1726072200	52.245	-0.46	-0.86	52.76	52.91	51.99	1051
1725985800	52.7	0.3	0.57	52.7	52.7	52.7	0
1725899400	52.4	0.28	0.54	52.4	52.4	52.4	0
1725640200	52.12	-0.62	-1.17	52.77	53.13	52.045	881
1725553800	52.735	-0.43	-0.81	52.735	52.735	52.735	0
1725467400	53.165	-0.42	-0.77	53.165	53.165	53.165	0
1725381000	53.58	-0.75	-1.38	53.58	53.58	53.58	0
1725294600	54.33	0.45	0.84	54.33	54.33	54.33	0
1725035400	53.88	-0.3	-0.55	53.88	53.88	53.88	0
1724949000	54.18	0.4	0.73	54.02	54.29	53.985	160
1724862600	53.785	-0.27	-0.49	53.785	53.785	53.785	0
1724776200	54.05	-0.1	-0.18	54.05	54.05	54.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관