HMLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 24.30 | 0.25 | 1.02% | 24.30 | 24.30 | 24.30 | 0 |
03 5월(5) 2024 | 24.055 | 0.48 | 2.06% | 24.055 | 24.055 | 24.055 | 0 |
02 5월(5) 2024 | 23.57 | -0.26 | -1.07% | 23.57 | 23.57 | 23.57 | 1 |
01 5월(5) 2024 | 23.825 | -0.31 | -1.26% | 23.825 | 23.825 | 23.825 | 0 |
30 4월(4) 2024 | 24.13 | 0.24 | 1.03% | 24.13 | 24.13 | 24.13 | 0 |
27 4월(4) 2024 | 23.885 | 0.38 | 1.60% | 23.69 | 23.9425 | 23.6125 | 143 |
26 4월(4) 2024 | 23.51 | -0.17 | -0.72% | 23.59 | 23.82 | 22.9675 | 773 |
25 4월(4) 2024 | 23.68 | -0.11 | -0.45% | 23.91 | 24.12 | 23.6525 | 130 |
24 4월(4) 2024 | 23.7875 | 0.18 | 0.75% | 23.855 | 23.905 | 23.7325 | 2,291 |
23 4월(4) 2024 | 23.61 | 0.09 | 0.40% | 23.61 | 23.61 | 23.61 | 5 |
20 4월(4) 2024 | 23.515 | 0.16 | 0.70% | 23.515 | 23.515 | 23.515 | 8 |
19 4월(4) 2024 | 23.3525 | -0.11 | -0.48% | 23.325 | 23.3825 | 23.305 | 280 |
18 4월(4) 2024 | 23.465 | 0.03 | 0.14% | 23.32 | 23.735 | 23.32 | 4,473 |
17 4월(4) 2024 | 23.4325 | -0.70 | -2.88% | 23.40 | 23.45 | 23.32 | 317 |
16 4월(4) 2024 | 24.1275 | -0.26 | -1.08% | 24.1275 | 24.1275 | 24.1275 | 1 |
13 4월(4) 2024 | 24.39 | -0.27 | -1.08% | 24.39 | 24.39 | 24.39 | 3 |
12 4월(4) 2024 | 24.6575 | -0.12 | -0.47% | 24.755 | 24.755 | 24.6525 | 542 |
11 4월(4) 2024 | 24.775 | -0.80 | -3.11% | 25.60 | 25.73 | 24.745 | 12,195 |
10 4월(4) 2024 | 25.57 | 0.17 | 0.67% | 25.54 | 25.75 | 25.3375 | 39 |
09 4월(4) 2024 | 25.40 | 0.38 | 1.50% | 25.40 | 25.40 | 25.40 | 0 |