기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Msci Em Ln | HMLA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,949.50 | 1,921.75 | 1,964.00 | 1,943.00 | 1,935.75 |
HMLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,935.75 | 10.75 | 0.56% | 1,917.00 | 1,954.25 | 1,907.50 | 12,476 |
03 5월(5) 2024 | 1,925.00 | 45.50 | 2.42% | 1,910.00 | 1,932.50 | 1,906.50 | 11,629 |
02 5월(5) 2024 | 1,879.50 | -22.50 | -1.18% | 1,884.00 | 1,886.00 | 1,877.00 | 2,885 |
01 5월(5) 2024 | 1,902.00 | -16.50 | -0.86% | 1,921.00 | 1,932.25 | 1,899.25 | 7,430 |
30 4월(4) 2024 | 1,918.50 | 8.75 | 0.46% | 1,918.50 | 1,930.25 | 1,903.75 | 26,782 |
27 4월(4) 2024 | 1,909.75 | 33.50 | 1.79% | 1,885.00 | 1,915.00 | 1,867.50 | 35,233 |
26 4월(4) 2024 | 1,876.25 | -28.50 | -1.50% | 1,868.00 | 1,905.25 | 1,840.75 | 43,398 |
25 4월(4) 2024 | 1,904.75 | -7.50 | -0.39% | 1,882.50 | 1,928.00 | 1,882.50 | 103,427 |
24 4월(4) 2024 | 1,912.25 | -2.00 | -0.10% | 1,905.50 | 1,914.25 | 1,892.50 | 121,247 |
23 4월(4) 2024 | 1,914.25 | 20.25 | 1.07% | 1,912.50 | 1,925.50 | 1,898.75 | 46,261 |
20 4월(4) 2024 | 1,894.00 | 20.00 | 1.07% | 1,874.00 | 1,897.00 | 1,869.75 | 10,791 |
19 4월(4) 2024 | 1,874.00 | -10.25 | -0.54% | 1,871.00 | 1,876.00 | 1,867.50 | 280 |
18 4월(4) 2024 | 1,884.25 | -1.00 | -0.05% | 1,890.00 | 1,909.75 | 1,873.25 | 2,369 |
17 4월(4) 2024 | 1,885.25 | -51.00 | -2.63% | 1,901.50 | 1,931.50 | 1,874.50 | 9,268 |
16 4월(4) 2024 | 1,936.25 | -23.00 | -1.17% | 1,936.25 | 1,936.25 | 1,936.25 | 751 |
13 4월(4) 2024 | 1,959.25 | -11.50 | -0.58% | 1,959.25 | 1,959.25 | 1,959.25 | 1,163 |
12 4월(4) 2024 | 1,970.75 | -8.00 | -0.40% | 1,977.00 | 1,981.00 | 1,970.50 | 2,619 |
11 4월(4) 2024 | 1,978.75 | -47.00 | -2.32% | 2,019.50 | 2,023.25 | 1,972.00 | 16,395 |
10 4월(4) 2024 | 2,025.75 | 20.75 | 1.03% | 2,026.00 | 2,038.00 | 2,004.50 | 2,060 |
09 4월(4) 2024 | 2,005.00 | 22.00 | 1.11% | 2,010.50 | 2,010.50 | 1,998.50 | 3,370 |