Harvest Minerals Limited【HMI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Harvest Minerals Limited (HMI)
Harvest Minerals Limited (HMI) 과거

Harvest Minerals Limited (HMI)

0.60

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	14.2857142857	0.525	0.6	0.525	349951	0.6	DE
4	0.05	9.09090909091	0.55	0.6	0.475	543922	0.50574192	DE
12	-0.1	-14.2857142857	0.7	0.7	0.45	428605	0.52192437	DE
26	-0.675	-52.9411764706	1.275	1.275	0.45	379358	0.70823571	DE
52	-0.275	-31.4285714286	0.875	3.2	0.45	577251	1.23456573	DE
156	-5.05	-89.3805309735	5.65	18.25	0.45	733518	6.74292771	DE
260	-3.475	-85.2760736196	4.075	18.25	0.45	718241	5.35392295	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.6	0	0.00	0.6	0.6	0.6	101602
1737048600	0.6	0	0.00	0.6	0.6	0.6	4018
1736962200	0.6	0	0.00	0.6	0.6	0.6	168722
1736875800	0.6	0	0.00	0.6	0.6	0.6	79896
1736789400	0.6	0	0.00	0.6	0.6	0.6	30665
1736530200	0.6	0.075	14.29	0.525	0.6	0.525	1466456
1736443800	0.525	0	0.00	0.525	0.525	0.525	137051
1736357400	0.525	0	0.00	0.525	0.525	0.525	0
1736271000	0.525	0.05	10.53	0.475	0.525	0.475	539158
1736184600	0.475	0	0.00	0.475	0.475	0.475	954551
1735925400	0.475	0	0.00	0.475	0.475	0.475	302435
1735839000	0.475	0	0.00	0.475	0.475	0.475	4207761
1735666200	0.475	-0.025	-5.00	0.5	0.5	0.475	548518
1735579800	0.5	-0.05	-9.09	0.55	0.55	0.5	576557
1735320600	0.55	0	0.00	0.55	0.55	0.55	0
1735061400	0.55	0	0.00	0.55	0.55	0.55	10365
1734975000	0.55	0	0.00	0.55	0.55	0.55	167072
1734715800	0.55	0	0.00	0.55	0.55	0.55	53451
1734629400	0.55	0	0.00	0.55	0.55	0.55	122717
1734543000	0.55	0	0.00	0.55	0.55	0.55	147336
1734456600	0.55	0	0.00	0.55	0.55	0.55	8934
1734370200	0.55	0	0.00	0.55	0.55	0.55	141714
1734111000	0.55	0	0.00	0.55	0.55	0.55	254563
1734024600	0.55	0	0.00	0.55	0.55	0.55	13749
1733938200	0.55	0	0.00	0.55	0.55	0.55	39636
1733851800	0.55	0	0.00	0.55	0.55	0.55	12214
1733765400	0.55	0	0.00	0.55	0.55	0.55	66188
1733506200	0.55	0	0.00	0.55	0.55	0.55	3765
1733419800	0.55	0	0.00	0.55	0.55	0.55	35424
1733333400	0.55	0	0.00	0.55	0.55	0.55	214017
1733247000	0.55	0	0.00	0.55	0.55	0.55	88124
1733160600	0.55	0	0.00	0.55	0.55	0.55	4399
1732901400	0.55	0	0.00	0.55	0.55	0.55	489333
1732815000	0.55	0	0.00	0.55	0.55	0.55	225579
1732728600	0.55	0	0.00	0.55	0.55	0.55	427525
1732642200	0.55	0	0.00	0.55	0.55	0.55	91505
1732555800	0.55	0	0.00	0.55	0.55	0.55	168769
1732296600	0.55	0	0.00	0.55	0.55	0.55	337
1732210200	0.55	0	0.00	0.55	0.55	0.55	129251
1732123800	0.55	-0.025	-4.35	0.575	0.575	0.55	134966
1732037400	0.575	0	0.00	0.575	0.575	0.575	100000
1731951000	0.575	0	0.00	0.575	0.575	0.575	99596
1731691800	0.575	0	0.00	0.575	0.575	0.575	66922
1731605400	0.575	0	0.00	0.575	0.575	0.575	22660
1731519000	0.575	0	0.00	0.575	0.575	0.575	31547
1731432600	0.575	0	0.00	0.575	0.575	0.575	290621
1731346200	0.575	0.05	9.52	0.525	0.575	0.525	1151253
1731087000	0.525	0	0.00	0.525	0.525	0.525	159826
1731000600	0.525	0	0.00	0.525	0.525	0.525	236422
1730914200	0.525	0	0.00	0.525	0.525	0.525	90144
1730827800	0.525	0	0.00	0.525	0.525	0.525	791879
1730741400	0.525	0	0.00	0.525	0.525	0.525	70000
1730482200	0.525	0.05	10.53	0.475	0.525	0.475	30231
1730395800	0.475	0.025	5.56	0.45	0.475	0.45	5452594
1730309400	0.45	-0.075	-14.29	0.525	0.525	0.45	503473
1730223000	0.525	-0.087	-14.22	0.575	0.575	0.525	369094
1730136600	0.612	-0.088	-12.57	0.7	0.7	0.55	2867808
1729873800	0.7	0	0.00	0.7	0.7	0.7	29679
1729787400	0.7	-0.025	-3.45	0.725	0.725	0.7	41922
1729701000	0.725	-0.075	-9.38	0.8	0.8	0.725	398927
1729614600	0.8	0	0.00	0.8	0.8	0.8	8158747
1729528200	0.8	0	0.00	0.8	0.8	0.8	534290
1729269000	0.8	0	0.00	0.8	0.8	0.8	1017

Harvest Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관