Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Hsbc Msci Euro | HMEU | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -4.10 | -0.26% | 1,552.70 | 00:29:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,551.60 | 1,551.60 | 1,555.00 | 1,552.70 | 1,556.80 |
HMEU Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,552.70 | -4.10 | -0.26% | 1,551.60 | 1,555.00 | 1,551.60 | 3,035 |
| 17 5월(5) 2024 | 1,556.80 | -4.50 | -0.29% | 1,558.00 | 1,564.60 | 1,556.80 | 1,563 |
| 16 5월(5) 2024 | 1,561.30 | 6.10 | 0.39% | 1,562.20 | 1,562.20 | 1,560.30 | 15,413 |
| 15 5월(5) 2024 | 1,555.20 | 3.40 | 0.22% | 1,552.40 | 1,556.30 | 1,548.50 | 4,219 |
| 14 5월(5) 2024 | 1,551.80 | -1.50 | -0.10% | 1,554.80 | 1,555.30 | 1,550.20 | 3,923 |
| 11 5월(5) 2024 | 1,553.30 | 10.70 | 0.69% | 1,551.60 | 1,556.60 | 1,550.80 | 10,884 |
| 10 5월(5) 2024 | 1,542.60 | 7.90 | 0.51% | 1,536.00 | 1,553.70 | 1,522.80 | 1,733 |
| 09 5월(5) 2024 | 1,534.70 | 8.00 | 0.52% | 1,538.20 | 1,538.30 | 1,532.00 | 2,842 |
| 08 5월(5) 2024 | 1,526.70 | 27.50 | 1.83% | 1,518.80 | 1,527.50 | 1,517.10 | 12,370 |
| 04 5월(5) 2024 | 1,499.20 | 11.30 | 0.76% | 1,493.00 | 1,509.40 | 1,490.20 | 14,606 |
| 03 5월(5) 2024 | 1,487.90 | 6.60 | 0.45% | 1,486.40 | 1,488.00 | 1,486.40 | 4,440 |
| 02 5월(5) 2024 | 1,481.30 | -9.30 | -0.62% | 1,486.80 | 1,493.50 | 1,479.80 | 2,262 |
| 01 5월(5) 2024 | 1,490.60 | -8.20 | -0.55% | 1,497.40 | 1,500.70 | 1,485.60 | 3,283 |
| 30 4월(4) 2024 | 1,498.80 | -4.60 | -0.31% | 1,504.20 | 1,504.20 | 1,498.60 | 2,150 |
| 27 4월(4) 2024 | 1,503.40 | 17.90 | 1.20% | 1,497.20 | 1,503.60 | 1,493.20 | 1,626 |
| 26 4월(4) 2024 | 1,485.50 | -12.10 | -0.81% | 1,495.60 | 1,495.80 | 1,476.50 | 1,398 |
| 25 4월(4) 2024 | 1,497.60 | -7.40 | -0.49% | 1,508.80 | 1,509.40 | 1,495.70 | 2,652 |
| 24 4월(4) 2024 | 1,505.00 | 12.10 | 0.81% | 1,503.60 | 1,508.90 | 1,498.40 | 131 |
| 23 4월(4) 2024 | 1,492.90 | 17.40 | 1.18% | 1,489.40 | 1,495.80 | 1,482.70 | 1,933 |
| 20 4월(4) 2024 | 1,475.50 | 3.90 | 0.27% | 1,459.40 | 1,476.30 | 1,458.40 | 3,033 |
