Hsbc Msci Eu Ac【HMES】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Eu Ac (HMES)
Hsbc Msci Eu Ac (HMES) 과거

Hsbc Msci Eu Ac (HMES)

17.533

0.055

(0.31%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	17.533	0.05	0.31	17.533	17.533	17.533	1642
1741195800	17.478	0.36	2.11	17.478	17.478	17.478	199
1741109400	17.116	-0.36	-2.07	17.116	17.116	17.116	0
1741023000	17.477	0.22	1.30	17.477	17.477	17.477	115
1740763800	17.253	0.03	0.19	17.234	17.274	17.226	3368
1740677400	17.221	-0.16	-0.94	17.221	17.221	17.221	0
1740591000	17.385	0.14	0.79	17.364	17.421	17.32	5077
1740504600	17.248	0.05	0.27	17.248	17.248	17.248	0
1740418200	17.202	0.02	0.10	17.202	17.202	17.202	290
1740159000	17.185	0.06	0.36	17.185	17.185	17.185	638
1740072600	17.124	-0	-0.02	17.128	17.133	17.107	706
1739986200	17.127	-0.2	-1.15	17.127	17.127	17.127	402
1739899800	17.327	0.03	0.15	17.327	17.327	17.327	0
1739813400	17.301	0.07	0.42	17.301	17.301	17.301	59
1739554200	17.229	-0.05	-0.27	17.229	17.229	17.229	250
1739467800	17.275	0.15	0.85	17.275	17.275	17.275	694
1739381400	17.129	0.05	0.32	17.129	17.129	17.129	0
1739295000	17.075	0.04	0.23	17.075	17.075	17.075	5
1739208600	17.035	0.12	0.69	17.035	17.035	17.035	0
1738949400	16.919	-0.1	-0.61	17.016	17.25	16.704999	6204
1738863000	17.023	0.25	1.49	17.023	17.023	17.023	0
1738776600	16.773	0.07	0.43	16.773	16.773	16.773	0
1738690200	16.701	0.1	0.61	16.7	16.724	16.645	4839
1738603800	16.6	-0.28	-1.67	16.6	16.6	16.6	0
1738344600	16.882	0.01	0.03	16.882	16.882	16.882	0
1738258200	16.877	0.12	0.73	16.877	16.877	16.877	0
1738171800	16.754	0.06	0.37	16.754	16.754	16.754	0
1738085400	16.692	0.01	0.07	16.692	16.692	16.692	0
1737999000	16.681	0	0.00	16.7	16.702	16.671	9802
1737739800	16.681	-0.05	-0.30	16.681	16.681	16.681	0
1737653400	16.731	0.03	0.20	16.702	16.97	16.642	7
1737567000	16.698	0.06	0.38	16.702	16.768	16.67	5
1737480600	16.634	0.04	0.27	16.634	16.634	16.634	3
1737394200	16.59	0.05	0.33	16.59	16.59	16.59	0
1737135000	16.536	0.16	0.96	16.536	16.536	16.536	60
1737048600	16.379	0.16	0.99	16.379	16.379	16.379	0
1736962200	16.218	0.18	1.14	16.218	16.218	16.218	0
1736875800	16.035	0.06	0.39	16.035	16.035	16.035	0
1736789400	15.972	-0.07	-0.45	15.972	15.972	15.972	0
1736530200	16.045	-0.1	-0.63	16.045	16.045	16.045	0
1736443800	16.146999	0.14	0.87	16.146999	16.146999	16.146999	0
1736357400	16.007	0.05	0.31	16.007	16.007	16.007	0
1736271000	15.958	0.04	0.27	15.958	15.958	15.958	0
1736184600	15.915	0.19	1.20	15.915	15.915	15.915	1
1735925400	15.727	-0.08	-0.47	15.727	15.727	15.727	0
1735839000	15.802	0.2	1.25	15.802	15.802	15.802	0
1735666200	15.607	0	0.00	15.607	15.607	15.607	500
1735579800	15.607	-0.06	-0.39	15.607	15.607	15.607	0
1735320600	15.668	0.08	0.55	15.668	15.668	15.668	0
1735061400	15.583	0	0.00	15.583	15.583	15.583	0
1734975000	15.583	0.07	0.44	15.583	15.583	15.583	0
1734715800	15.515	-0.1	-0.67	15.515	15.515	15.515	37
1734629400	15.619	-0.23	-1.42	15.619	15.619	15.619	0
1734543000	15.844	-0	-0.01	15.844	15.844	15.844	0
1734456600	15.845	-0.08	-0.51	15.845	15.845	15.845	0
1734370200	15.927	-0.08	-0.51	15.942	15.986	15.879	10
1734111000	16.008	0.01	0.06	16.008	16.008	16.008	0
1734024600	15.999	0.04	0.22	15.99	16.003	15.978	100
1733938200	15.964	0.02	0.14	15.96	15.965	15.923	5568
1733851800	15.941	-0.15	-0.94	15.941	15.941	15.941	0
1733765400	16.093	-0	-0.03	16.093	16.093	16.093	0

Hsbc Msci Eu Ac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관