HMBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
16 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
15 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
14 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
11 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
10 5월(5) 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0 |
09 5월(5) 2024 | 15.59 | -0.16 | -1.00% | 15.575 | 15.705 | 15.405 | 2,426 |
08 5월(5) 2024 | 15.7475 | 0.22 | 1.43% | 15.51 | 15.7625 | 15.455 | 4,889 |
04 5월(5) 2024 | 15.525 | 0.28 | 1.80% | 15.55 | 15.6275 | 15.4175 | 1,121 |
03 5월(5) 2024 | 15.25 | 0.35 | 2.35% | 15.255 | 15.315 | 15.16 | 210 |
02 5월(5) 2024 | 14.90 | -0.08 | -0.52% | 14.90 | 14.9225 | 14.8075 | 2,065 |
01 5월(5) 2024 | 14.9775 | -0.28 | -1.80% | 15.31 | 15.33 | 14.9675 | 42 |
30 4월(4) 2024 | 15.2525 | 0.12 | 0.79% | 15.2525 | 15.2525 | 15.2525 | 0 |
27 4월(4) 2024 | 15.1325 | 0.34 | 2.32% | 15.08 | 15.14 | 15.08 | 1,173 |
26 4월(4) 2024 | 14.79 | -0.06 | -0.39% | 14.82 | 15.0775 | 14.63 | 3,257 |
25 4월(4) 2024 | 14.8475 | -0.02 | -0.10% | 14.93 | 15.1025 | 14.8375 | 2,111 |
24 4월(4) 2024 | 14.8625 | 0.04 | 0.25% | 14.78 | 14.9925 | 14.6875 | 4,231 |
23 4월(4) 2024 | 14.825 | 0.08 | 0.54% | 14.895 | 14.925 | 14.66 | 9,024 |
20 4월(4) 2024 | 14.745 | 0.25 | 1.76% | 14.745 | 14.745 | 14.745 | 0 |
19 4월(4) 2024 | 14.49 | -0.07 | -0.45% | 14.49 | 14.49 | 14.49 | 11,084 |
18 4월(4) 2024 | 14.555 | 0.00 | 0.02% | 14.39 | 14.71 | 14.325 | 22,333 |