Hsbc Far East �【HMAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Far East � (HMAF)
Hsbc Far East � (HMAF) 과거

Hsbc Far East � (HMAF)

43.40

0.00

( 0.00% )

업데이트: 21:02:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	43.4	1	2.36	43.35	43.47	43.115	151
1740504600	42.4	-0.07	-0.16	42.39	42.975	42.165	3502
1740418200	42.47	-1.06	-2.44	42.47	42.47	42.47	715
1740159000	43.53	0.56	1.29	43.46	43.82	43.375	2475
1740072600	42.975	0.09	0.21	42.975	42.975	42.975	313
1739986200	42.885	0.03	0.08	42.885	42.885	42.885	167
1739899800	42.85	0.09	0.22	42.85	42.85	42.85	1710
1739813400	42.755	0.53	1.24	42.755	42.755	42.755	558
1739554200	42.23	0.21	0.51	42.39	42.445	42.18	294
1739467800	42.015	-0.17	-0.40	41.91	42.025	41.74	1944
1739381400	42.185	0.26	0.61	42.12	42.325	41.82	360
1739295000	41.93	-0.17	-0.39	41.98	42.03	41.56	2413
1739208600	42.095	0.49	1.18	42.08	42.21	41.98	697
1738949400	41.605	0.27	0.65	41.76	41.99	41.335	3478
1738863000	41.335	0.52	1.29	41.48	41.48	41.31	1999
1738776600	40.81	-0.41	-0.98	40.6	40.905	40.58	654
1738690200	41.215	0.62	1.51	40.96	41.24	40.8	236
1738603800	40.6	-0.7	-1.68	40.6	40.6	40.6	50
1738344600	41.295	-0.02	-0.05	41.295	41.295	41.295	0
1738258200	41.315	0.46	1.13	40.75	41.325	40.585	235
1738171800	40.855	0.75	1.87	40.87	41.095	40.725	4280
1738085400	40.105	-0.08	-0.20	40.33	40.39	40.01	2210
1737999000	40.185	-0.89	-2.17	40.06	40.395	39.985	1395
1737739800	41.075	0.07	0.16	41.075	41.075	41.075	121
1737653400	41.01	-0.2	-0.49	41.02	41.04	40.86	176
1737567000	41.21	0.15	0.37	41.18	41.215	40.965	1242
1737480600	41.06	-0.3	-0.73	41.2	41.255	40.92	624
1737394200	41.36	0.14	0.35	41.28	41.54	40.92	164
1737135000	41.215	0.66	1.63	40.76	41.285	40.69	776
1737048600	40.555	0.34	0.85	40.78	40.795	40.45	22
1736962200	40.215	0.29	0.73	39.95	40.27	39.76	2190
1736875800	39.925	0.45	1.15	39.92	39.975	39.845	5133
1736789400	39.47	-0.21	-0.52	39.55	39.66	39.425	1524
1736530200	39.675	-0.51	-1.26	39.675	39.675	39.675	3548
1736443800	40.18	0.23	0.58	40.17	40.25	40.085	154
1736357400	39.95	-0.05	-0.11	39.84	40.11	39.8	2491
1736271000	39.995	-0.33	-0.81	40.1	40.27	39.7	7055
1736184600	40.32	0.19	0.47	40.32	40.32	40.32	298
1735925400	40.13	0.3	0.74	39.92	40.13	39.785	1845
1735839000	39.835	0.12	0.29	39.835	39.835	39.835	0
1735666200	39.72	0	0.00	39.72	39.72	39.72	72
1735579800	39.72	-0.11	-0.26	39.72	39.72	39.72	93
1735320600	39.825	-0.21	-0.52	40.34	40.34	39.68	647
1735061400	40.035	0	0.00	40.035	40.035	40.035	258
1734975000	40.035	0.4	1.02	39.92	40.05	39.82	695
1734715800	39.63	0.03	0.08	39.63	39.63	39.63	2
1734629400	39.6	-0.23	-0.56	39.46	39.775	39.375	776
1734543000	39.825	0.26	0.64	39.825	39.825	39.825	1
1734456600	39.57	-0.09	-0.21	39.54	39.615	39.34	90
1734370200	39.655	-0.37	-0.92	39.655	39.655	39.655	780
1734111000	40.025	-0.04	-0.10	40.08	40.095	40.02	98
1734024600	40.065	0.28	0.72	40.065	40.065	40.065	1
1733938200	39.78	-0.12	-0.30	39.8	40.005	39.705	253
1733851800	39.9	-1.02	-2.48	39.86	40.17	39.84	2623
1733765400	40.915	1.23	3.09	40.39	41.14	40.15	2
1733506200	39.69	0.02	0.06	39.69	39.69	39.69	178
1733419800	39.665	-0.01	-0.01	39.665	39.665	39.665	124
1733333400	39.67	-0.08	-0.20	39.67	39.67	39.67	48
1733247000	39.75	0.11	0.28	39.75	39.75	39.75	7499
1733160600	39.64	0.38	0.97	39.67	39.67	39.29	6432
1732901400	39.26	0.22	0.56	38.91	39.305	38.845	3427
1732815000	39.04	-0.15	-0.38	39.02	39.12	39.005	908
1732728600	39.19	-0.25	-0.63	39.23	39.265	39.125	966

Hsbc Far East �

Exchange Traded Fund Ivz...

Banco Santander

Patria Private Equity

Datametrex Ai (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관