Hsbc Far East �【HMAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Far East � (HMAF)
Hsbc Far East � (HMAF) 과거

Hsbc Far East � (HMAF)

39.04

-0.15

(-0.38%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	39.04	-0.15	-0.38	39.02	39.12	39.005	908
1732728600	39.19	-0.25	-0.63	39.23	39.265	39.125	966
1732642200	39.44	-0.19	-0.47	39.44	39.49	39.395	517
1732555800	39.625	-0.08	-0.19	39.625	39.625	39.625	268
1732296600	39.7	-0.12	-0.29	39.7	39.7	39.7	584
1732210200	39.815	0.16	0.42	39.57	39.83	39.525	1484
1732123800	39.65	-0.23	-0.56	39.76	39.875	39.605	631
1732037400	39.875	0.06	0.15	39.79	39.91	39.75	395
1731951000	39.815	0.32	0.82	39.815	39.815	39.815	172
1731691800	39.49	0.14	0.34	39.49	39.49	39.49	10
1731605400	39.355	-0.09	-0.23	39.355	39.355	39.355	1573
1731519000	39.445	-0.05	-0.13	39.445	39.445	39.445	27
1731432600	39.495	-0.54	-1.35	39.495	39.495	39.495	617
1731346200	40.035	-0.25	-0.62	40.22	40.37	40.025	1220
1731087000	40.285	-0.88	-2.14	40.285	40.285	40.285	1
1731000600	41.165	1.04	2.58	41.165	41.165	41.165	136
1730914200	40.13	-0.65	-1.58	40.48	40.65	39.95	2391
1730827800	40.775	0.34	0.84	40.775	40.775	40.775	1320
1730741400	40.435	0.34	0.86	40.12	40.49	40.12	19
1730482200	40.09	0.26	0.65	39.93	40.355	39.77	3360
1730395800	39.83	-0.04	-0.09	39.73	39.835	39.5	1285
1730309400	39.865	-0.56	-1.39	39.865	39.865	39.865	534
1730223000	40.425	-0.24	-0.59	40.87	40.87	40.14	570
1730136600	40.665	0	0.00	40.57	40.69	40.395	350
1729873800	40.665	0.33	0.82	40.53	40.785	40.53	51
1729787400	40.335	-0.35	-0.85	40.335	40.335	40.335	13
1729701000	40.68	0.01	0.01	40.68	40.68	40.68	22
1729614600	40.675	0.31	0.78	40.36	40.865	40.36	84
1729528200	40.36	-0.56	-1.36	40.36	40.36	40.36	3201
1729269000	40.915	0.52	1.29	41	41.155	40.805	239
1729182600	40.395	-0.07	-0.17	40.395	40.395	40.395	105
1729096200	40.465	0.64	1.61	40.4	40.585	40.175	4700
1729009800	39.825	-1.23	-3.00	40.02	40.02	39.79	171
1728923400	41.055	-0.16	-0.38	41.07	41.185	41.055	307
1728664200	41.21	0.31	0.76	40.37	41.235	40.37	434
1728577800	40.9	0.2	0.48	40.91	41.225	40.505	5974
1728491400	40.705	-0.23	-0.55	40.47	40.805	40.47	1295
1728405000	40.93	-1.68	-3.94	41.07	41.155	40.18	5064
1728318600	42.61	0.79	1.89	42.61	42.61	42.61	1273
1728059400	41.82	0.32	0.77	42.1	42.215	41.77	2086
1727973000	41.5	0.37	0.89	41.5	41.5	41.5	3
1727886600	41.135	1.29	3.24	41.56	41.78	41.07	3848
1727800200	39.845	0.21	0.53	39.66	39.845	39.595	676
1727713800	39.635	-0.44	-1.10	39.635	39.635	39.635	124
1727454600	40.075	0.36	0.91	39.95	40.5	39.765	7689
1727368200	39.715	1.33	3.46	40.08	40.095	39.57	186
1727281800	38.385	0.05	0.14	38.18	38.41	38.065	1444
1727195400	38.33	1.32	3.55	37.7	38.345	37.7	214
1727109000	37.015	0.33	0.89	37.015	37.015	37.015	469
1726849800	36.69	-0.1	-0.26	36.69	36.69	36.69	23
1726763400	36.785	0.62	1.71	36.8	36.88	36.665	914
1726677000	36.165	-0.31	-0.84	36.16	36.33	36.135	1073
1726590600	36.47	0.34	0.96	36.45	36.545	36.36	1160
1726504200	36.125	-0.13	-0.34	36.12	36.125	36.055	14
1726245000	36.25	0.19	0.51	36.25	36.25	36.25	1267
1726158600	36.065	0.41	1.15	36.065	36.065	36.065	3
1726072200	35.655	0.18	0.51	35.55	35.73	35.415	30
1725985800	35.475	-0.18	-0.49	35.475	35.475	35.475	0
1725899400	35.65	0.32	0.92	35.56	35.76	35.48	250
1725640200	35.325	-0.44	-1.22	35.67	35.88	35.23	308
1725553800	35.76	-0.12	-0.32	35.76	35.76	35.76	233
1725467400	35.875	-0.31	-0.86	35.66	36.035	35.595	65
1725381000	36.185	-0.48	-1.31	36.66	36.66	36.05	623
1725294600	36.665	-0.05	-0.14	36.665	36.665	36.665	266
1725035400	36.715	-0.16	-0.43	36.715	36.715	36.715	79
1724949000	36.875	0.37	1.00	36.875	36.875	36.875	144

Hsbc Far East �

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관