Hsbc Far East $【HMAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Far East $ (HMAD)
Hsbc Far East $ (HMAD) 과거

Hsbc Far East $ (HMAD)

49.88

-0.33

(-0.66%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	49.88	-0.33	-0.66	50.01	50.095	49.555	1398
1732210200	50.21	0.11	0.22	50.62	50.62	49.895	127
1732123800	50.1	-0.52	-1.03	50.43	50.52	50.1	398
1732037400	50.62	0.27	0.55	51.17	51.17	50.065	466
1731951000	50.345	0.44	0.87	50.34	50.435	49.84	63
1731691800	49.91	-0.11	-0.21	50.26	50.325	49.74	523
1731605400	50.015	-0.15	-0.30	49.94	50.11	49.68	213
1731519000	50.165	-0.19	-0.38	50.64	50.895	50.115	4275
1731432600	50.355	-1.2	-2.32	50.6	50.735	50.295	284
1731346200	51.55	-0.53	-1.01	52.5	52.5	51.52	3103
1731087000	52.075	-1.36	-2.55	52.5	52.66	52.045	822
1731000600	53.435	1.68	3.25	52.82	53.635	52.82	263
1730914200	51.755	-1.28	-2.41	52.36	52.56	51.405	168
1730827800	53.035	0.63	1.21	53.04	53.12	52.79	1030
1730741400	52.4	0.49	0.94	52.44	52.595	52.22	1129
1730482200	51.91	0.45	0.87	51.93	52.145	51.81	12
1730395800	51.46	-0.43	-0.82	51.85	51.85	51.055	315
1730309400	51.885	-0.67	-1.27	52.15	52.15	51.585	398
1730223000	52.555	-0.29	-0.54	52.5	53.085	52.34	478
1730136600	52.84	0	0.00	52.71	52.895	52.425	359
1729873800	52.84	0.5	0.95	52.61	53	52.61	472
1729787400	52.345	-0.57	-1.07	52.76	52.915	52.255	634
1729701000	52.91	0.09	0.18	52.95	53.03	52.66	709
1729614600	52.815	0.2	0.39	52.53	52.985	52.46	490
1729528200	52.61	-0.79	-1.48	52.9	52.935	52.49	1378
1729269000	53.4	0.86	1.64	53.45	53.725	53.235	503
1729182600	52.54	-0.16	-0.30	52.69	52.69	52.18	566
1729096200	52.7	0.2	0.38	52.62	52.755	52.23	2447
1729009800	52.5	-1.14	-2.13	52.88	52.92	52.105	617
1728923400	53.64	-0.17	-0.31	53.67	54.115	53.215	1657
1728664200	53.805	0.42	0.79	53.04	53.905	52.825	167
1728577800	53.385	0.1	0.19	53.35	53.65	52.885	955
1728491400	53.285	-0.57	-1.05	52.34	53.42	52.34	2335
1728405000	53.85	-1.93	-3.45	53.92	53.92	52.585	614
1728318600	55.775	1.01	1.84	56.26	56.26	55.53	884
1728059400	54.765	0.34	0.62	55.31	55.48	54.76	1393
1727973000	54.43	-0.14	-0.26	55.03	55.03	53.66	105
1727886600	54.57	1.7	3.21	54.64	55.475	54.455	403
1727800200	52.875	-0.24	-0.45	52.74	53.225	52.585	498
1727713800	53.115	-0.56	-1.04	53.55	53.82	53.075	440
1727454600	53.675	0.38	0.70	53.68	54.135	53.485	12754
1727368200	53.3	2.07	4.03	52.13	53.94	52.125	1044
1727281800	51.235	-0.07	-0.13	51.32	51.42	51.015	3
1727195400	51.3	1.85	3.73	50.19	51.3	50.19	1587
1727109000	49.455	0.76	1.56	48.83	49.54	48.825	462
1726849800	48.695	-0.16	-0.33	48.92	49.075	48.645	225
1726763400	48.855	1.08	2.27	48.61	48.915	48.545	705
1726677000	47.77	-0.11	-0.23	47.76	48.035	47.745	216
1726590600	47.88	0.25	0.51	47.94	48.245	47.88	97
1726504200	47.635	-0.02	-0.04	47.31	47.935	47.31	423
1726245000	47.655	0.48	1.01	47.55	47.71	47.435	323
1726158600	47.18	0.8	1.71	47.35	47.35	47.01	198
1726072200	46.385	0.05	0.11	46.4	46.73	44.63	303
1725985800	46.335	-0.23	-0.49	46.2	46.575	46.2	452
1725899400	46.565	0.11	0.24	46.59	46.785	46.42	880
1725640200	46.455	-0.59	-1.24	46.87	47.395	44.805	828
1725553800	47.04	-0.12	-0.24	47.12	47.38	46.93	430
1725467400	47.155	-0.19	-0.39	46.59	47.36	46.51	3445
1725381000	47.34	-0.81	-1.67	47.85	47.93	47.235	976
1725294600	48.145	-0.15	-0.31	48.08	48.235	48.005	243
1725035400	48.295	-0.23	-0.46	48.84	48.84	48.23	1322
1724949000	48.52	0.35	0.73	48.05	48.575	48.05	780
1724862600	48.17	-0.31	-0.64	48.45	48.655	48.105	1330
1724776200	48.48	-0.66	-1.34	48.57	48.625	48.325	9

Hsbc Far East $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관