기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsbc Korea Etf$ | HKOD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.23 | 51.855 |
HKOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 52.23 | 0.38 | 0.72% | 52.23 | 52.23 | 52.23 | 0 |
27 4월(4) 2024 | 51.855 | 0.71 | 1.40% | 51.87 | 51.905 | 51.63 | 2,198 |
26 4월(4) 2024 | 51.14 | -0.69 | -1.33% | 51.14 | 51.14 | 51.14 | 0 |
25 4월(4) 2024 | 51.83 | 0.32 | 0.62% | 51.98 | 52.095 | 51.795 | 179 |
24 4월(4) 2024 | 51.51 | 0.54 | 1.06% | 51.51 | 51.51 | 51.51 | 0 |
23 4월(4) 2024 | 50.97 | 0.20 | 0.39% | 50.97 | 50.97 | 50.97 | 0 |
20 4월(4) 2024 | 50.77 | -0.66 | -1.27% | 50.65 | 50.885 | 50.485 | 8,916 |
19 4월(4) 2024 | 51.425 | 1.29 | 2.57% | 51.48 | 51.645 | 51.085 | 6,430 |
18 4월(4) 2024 | 50.135 | -0.38 | -0.74% | 50.42 | 50.42 | 50.10 | 12 |
17 4월(4) 2024 | 50.51 | -1.28 | -2.46% | 50.55 | 50.68 | 50.295 | 305 |
16 4월(4) 2024 | 51.785 | 0.02 | 0.04% | 52.34 | 52.34 | 51.67 | 159,104 |
13 4월(4) 2024 | 51.765 | -1.45 | -2.72% | 51.99 | 51.99 | 51.605 | 5,752 |
12 4월(4) 2024 | 53.21 | 1.45 | 2.79% | 53.34 | 53.69 | 52.925 | 7,164 |
11 4월(4) 2024 | 51.765 | -2.06 | -3.83% | 54.17 | 54.535 | 51.605 | 6,201 |
10 4월(4) 2024 | 53.825 | -0.83 | -1.52% | 53.85 | 53.885 | 53.765 | 972 |
09 4월(4) 2024 | 54.655 | 0.37 | 0.68% | 54.655 | 54.655 | 54.655 | 0 |
06 4월(4) 2024 | 54.285 | -1.22 | -2.20% | 54.285 | 54.285 | 54.285 | 0 |
05 4월(4) 2024 | 55.505 | 0.86 | 1.56% | 55.505 | 55.505 | 55.505 | 0 |
04 4월(4) 2024 | 54.65 | -0.22 | -0.40% | 54.30 | 54.705 | 54.26 | 3,758 |
03 4월(4) 2024 | 54.87 | -0.15 | -0.26% | 54.84 | 55.385 | 54.775 | 1 |