ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hsbc Msci Us Is

Hsbc Msci Us Is (HIUA)

28.4125
0.4525
(1.62%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174197340028.41250.451.6228.412528.412528.41250
174188700027.96-0.38-1.3228.26528.317527.9025570
174180060028.3350.321.1228.3628.45527.985370
174171420028.02-0.32-1.1428.36528.36527.93257
174162780028.3425-0.28-0.9828.342528.342528.34250
174136860028.6225-0.76-2.592929.582528.61258292
174128220029.38250.361.2329.36529.522529.04517395
174119580029.0250.41.3929.02529.02529.0250
174110940028.6275-1.19-4.0028.627528.627528.62750
174102300029.820.321.0829.9730.1229.67518106
174076380029.5025-0.47-1.5829.58529.702529.31255
174067740029.975-0.32-1.0529.97529.97529.9750
174059100030.29250.471.5830.1430.3430.031400
174050460029.8225-0.57-1.8729.822529.822529.82250
174041820030.39-0.54-1.7330.3930.3930.390
174015900030.925-0.31-0.9831.1931.1930.8775600
174007260031.23250.040.1131.232531.232531.23250
173998620031.19750.050.1531.197531.197531.19750
173989980031.150.030.0931.1531.1531.150
173981340031.12250.170.5431.1431.197531.05252
173955420030.9550.010.0530.95530.95530.9550
173946780030.940.331.0730.931.0330.805530
173938140030.6125-0.35-1.1430.7230.727530.585340
173929500030.965-0.12-0.3930.96530.96530.9650
173920860031.0850.150.4930.9931.132530.96150
173894940030.9325-0.24-0.7831.22531.3630.925329
173886300031.1750.090.2831.17531.17531.1750
173877660031.0875-0.02-0.0631.0231.130.8956262
173869020031.10750.130.4130.9331.107530.907511260
173860380030.98-0.58-1.8230.5931.27530.5875146
173834460031.5550.250.7931.5731.59531.3816
173825820031.3075-0.49-1.5531.307531.307531.30750
173817180031.8-0.03-0.1032.07532.077531.7415030
173808540031.83250.260.8231.64531.962531.487515341
173799900031.5725-0.88-2.7131.5831.8331.0475732
173773980032.45250.190.5932.4532.49499932.2952446
173765340032.2625-0.1-0.3032.262532.262532.26250
173756700032.360.521.6232.15999932.36532.062512948
173748060031.8450.010.0331.86531.967531.695398
173739420031.8350.070.2331.53531.9631.535310
173713500031.76250.321.0131.762531.762531.762515
173704860031.4450.240.7731.44531.44531.4450
173696220031.2050.511.6831.20531.20531.20577
173687580030.690.321.0530.79530.897530.66252471
173678940030.3725-0.11-0.3530.3130.492530.252520
173653020030.48-0.4-1.2830.96531.29530.4025486
173644380030.8750.010.0231.0331.25530.84
173635740030.8675-0.29-0.9230.867530.867530.86750
173627100031.155-0.31-0.9931.15531.15531.1550
173618460031.46750.622.0031.4131.5631.27751
173592540030.850.050.1530.8530.8530.850
173583900030.8025-0.12-0.4031.1731.197530.68219
173566620030.92500.0030.92530.92530.9250
173557980030.925-0.4-1.2831.3231.3330.72254620
173532060031.325-0.12-0.3931.32531.32531.3250
173506140031.44750.170.5431.5331.5331.447580
173497500031.2775-0.26-0.8331.51531.51531.1325135020
173471580031.540.110.3631.5431.5431.540
173462940031.4275-1.09-3.3531.427531.427531.42750
173454300032.5175-0.08-0.2532.47999932.517532.30596
173445660032.5974990.030.0832.59749932.59749932.5974990
173437020032.570.220.6632.5732.5732.570

최근 히스토리

Delayed Upgrade Clock