Henderson International Income Trust Plc【HINT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson International Income Trust Plc (HINT)
Henderson International Income Trust Plc (HINT) 과거

Henderson International Income Trust Plc (HINT)

182.00

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.546448087432	183	184	177.5	1510798	181.76679279	DE
4	16.5	9.96978851964	165.5	184	165.5	595551	176.99637814	DE
12	14	8.33333333333	168	184	159.5	381359	171.37974837	DE
26	17.5	10.6382978723	164.5	184	159.5	317438	168.62970764	DE
52	27	17.4193548387	155	184	154.5	297640	166.3132481	DE
156	13.5	8.0118694362	168.5	184	148.5	230802	168.02747925	DE
260	11.5	6.74486803519	170.5	184	100	240463	162.06512432	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	182	0	0.00	182	182	182	260614
1739467800	182	0.5	0.28	181	182.5	181	141587
1739381400	181.5	-0.5	-0.27	181.5	183	181.5	1515680
1739295000	182	0.5	0.28	181.5	182.5	181.5	802166
1739208600	181.5	-0.5	-0.27	181	181.5	180	2007609
1738949400	182	14	8.33	183	184	177.5	3086946
1738863000	168	1	0.60	169	169	167.5	165228
1738776600	167	0	0.00	168	169	167	232727
1738690200	167	-1	-0.60	168	168	166.5	291164
1738603800	168	-2	-1.18	168.5	169	166.5	190518
1738344600	170	0.5	0.29	169.5	172	169.5	338300
1738258200	169.5	-0.5	-0.29	172	172	169	249393
1738171800	170	1	0.59	170.5	171	169	189099
1738085400	169	1	0.60	169	170	168	228395
1737999000	168	-1.5	-0.88	169	170	167	430704
1737739800	169.5	-0.5	-0.29	170	170.5	169.5	454292
1737653400	170	0	0.00	169.5	171	169.5	241458
1737567000	170	1	0.59	171	171.5	169.5	231572
1737480600	169	0.5	0.30	170	170.5	169	233010
1737394200	168.5	0.5	0.30	169	169.5	167.5	335762
1737135000	168	2	1.20	165.5	169	165.5	545402
1737048600	166	2.5	1.53	164	166	164	687279
1736962200	163.5	2	1.24	162	164	161	839831
1736875800	161.5	1	0.62	159.5	162	159.5	965696
1736789400	160.5	0	0.00	160.5	163.5	159.5	309349
1736530200	160.5	-3	-1.83	162	163.5	160.5	483540
1736443800	163.5	1.5	0.93	164	164	162	305526
1736357400	162	-0.5	-0.31	163	164	162	210590
1736271000	162.5	-1.75	-1.07	163	164.5	162.5	298849
1736184600	164.25	2.75	1.70	165.5	166.5	162.5	287764
1735925400	161.5	-4	-2.42	162	164	161.5	91106
1735839000	165.5	3	1.85	165.5	165.5	165.5	180295
1735666200	162.5	1.5	0.93	162.5	162.5	162.5	45057
1735579800	161	-4.5	-2.72	167	167	161	156910
1735320600	165.5	-1.5	-0.90	167	167	164	328158
1735061400	167	2	1.21	167	167	167	62712
1734975000	165	0	0.00	164	169	163	114455
1734715800	165	2	1.23	164	165	160.5	250391
1734629400	163	0	0.00	163.5	163.5	162.5	119979
1734543000	163	0	0.00	164	166.5	163	296829
1734456600	163	-1.5	-0.91	164.5	167	163	261330
1734370200	164.5	-0.5	-0.30	168.5	170	164.5	324244
1734111000	165	0	0.00	169	169	165	173528
1734024600	165	0	0.00	168	168	165	198646
1733938200	165	-1	-0.60	166	166.5	165	169566
1733851800	166	-3	-1.78	167.5	167.5	166	324658
1733765400	169	2	1.20	170.5	170.5	167.5	218158
1733506200	167	-0.5	-0.30	170.5	170.5	167	107190
1733419800	167.5	0	0.00	168	168	167.5	122253
1733333400	167.5	-1.75	-1.03	170.5	170.5	167.5	211066
1733247000	169.25	0.75	0.45	169.5	170.5	168	276864
1733160600	168.5	1	0.60	168.5	170.5	168	354200
1732901400	167.5	-0.5	-0.30	167.5	169	167.5	159663
1732815000	168	0	0.00	168.5	169	168	75412
1732728600	168	0	0.00	167.5	169.5	166.5	301742
1732642200	168	0.5	0.30	170	170	167.5	80406
1732555800	167.5	-0.25	-0.15	168	168	167.5	250768
1732296600	167.75	0.75	0.45	168	169	167.75	182430
1732210200	167	0	0.00	165.5	167	165.5	174677
1732123800	167	-1	-0.60	167.5	167.5	166	144415
1732037400	168	2	1.20	165	168	164	451959
1731951000	166	-0.5	-0.30	165	166	165	537881

Henderson International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관