H Ftse Ep Dv Is【HIND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
H Ftse Ep Dv Is (HIND)
H Ftse Ep Dv Is (HIND) 과거

H Ftse Ep Dv Is (HIND)

14.526

-0.016

(-0.11%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	14.526	-0.02	-0.11	14.526	14.526	14.526	0
1727368200	14.542	-0.09	-0.62	14.54	14.571	14.54	2
1727281800	14.633	-0.01	-0.10	14.782	14.782	14.606	2445
1727195400	14.647	-0.01	-0.09	14.647	14.647	14.647	0
1727109000	14.66	0.16	1.08	14.628	14.66	14.606	449
1726849800	14.503	-0.14	-0.95	14.65	14.65	14.495	31041
1726763400	14.642	0.03	0.21	14.828	14.84	14.566	14537
1726677000	14.611	-0.11	-0.75	14.611	14.611	14.611	0
1726590600	14.721	-0.01	-0.10	14.721	14.721	14.721	0
1726504200	14.735	0.05	0.31	14.735	14.735	14.735	0
1726245000	14.689	0.21	1.44	14.752	14.752	14.677	454
1726158600	14.48	0.16	1.15	14.48	14.48	14.48	0
1726072200	14.316	-0.12	-0.85	14.536	14.579	14.25	19650
1725985800	14.439	0.2	1.43	14.439	14.439	14.439	0
1725899400	14.236	0.21	1.47	14.176	14.25	14.176	1260
1725640200	14.03	-0.13	-0.91	14.138	14.146	14	52
1725553800	14.159	-0.06	-0.43	14.159	14.159	14.159	0
1725467400	14.22	0.12	0.85	14.22	14.22	14.22	0
1725381000	14.1	-0.1	-0.69	14.094	14.17	14.084	16
1725294600	14.198	0.15	1.07	14.198	14.198	14.198	0
1725035400	14.047	0.03	0.19	14.162	14.162	14.041	304
1724949000	14.021	-0.13	-0.95	14.021	14.021	14.021	0
1724862600	14.155	0.08	0.58	14.172	14.191	14.117	2
1724776200	14.074	-0.04	-0.28	14.108	14.138	14.011	11
1724430600	14.114	0.29	2.08	13.912	14.131	13.912	4409
1724344200	13.826	0.1	0.75	13.836	13.866	13.782	6463
1724257800	13.723	0	0.03	13.723	13.723	13.723	0
1724171400	13.719	-0.06	-0.40	13.716	13.732	13.704	630
1724085000	13.774	0.14	1.02	13.702	13.795	13.699	1
1723825800	13.635	-0.08	-0.61	13.635	13.635	13.635	0
1723739400	13.719	-0.03	-0.20	13.698	13.737	13.687	1920
1723653000	13.747	0.14	1.01	13.747	13.747	13.747	0
1723566600	13.609	0.14	1.04	13.646	13.648	13.497	268
1723480200	13.469	-0.05	-0.38	13.454	13.505	13.453	640
1723221000	13.521	0.04	0.27	13.42	13.541	13.42	115
1723134600	13.485	-0.17	-1.27	13.4	13.492	13.383	3200
1723048200	13.658	0.27	2.05	13.572	13.669	13.484	1300
1722961800	13.384	0	0.01	13.404	13.441	13.379	1250
1722875400	13.382	-0.07	-0.53	13.4	13.552	13.111	287
1722616200	13.453	-0.08	-0.62	13.453	13.453	13.453	0
1722529800	13.537	-0	-0.01	13.472	13.703	13.448	1329
1722443400	13.539	0.15	1.10	13.539	13.539	13.539	0
1722357000	13.392	0.1	0.74	13.392	13.392	13.392	27
1722270600	13.294	0.11	0.85	13.294	13.294	13.294	0
1722011400	13.182	-0.09	-0.66	13.148	13.201	13.148	1029
1721925000	13.27	-0.19	-1.43	13.256	13.314	13.217	660
1721838600	13.462	-0.06	-0.44	13.462	13.462	13.462	0
1721752200	13.522	0	0.03	13.522	13.522	13.522	0
1721665800	13.518	0.13	0.96	13.488	13.55	13.398	1250
1721406600	13.39	-0.22	-1.62	13.39	13.471	13.387	1250
1721320200	13.61	0	0.03	13.61	13.61	13.61	0
1721233800	13.606	0.2	1.50	13.4	13.67	13.383	1324
1721147400	13.405	0.06	0.43	13.405	13.405	13.405	0
1721061000	13.348	0.05	0.38	13.348	13.348	13.348	0
1720801800	13.298	0.05	0.39	13.298	13.298	13.298	0
1720715400	13.246	0.32	2.49	13.2	13.318	13.194	17
1720629000	12.924	0.11	0.87	12.898	12.928	12.888	1250
1720542600	12.812	-0.05	-0.37	12.832	12.85	12.76	1250
1720456200	12.86	-0.01	-0.06	12.86	12.86	12.86	0
1720197000	12.868	0.04	0.35	12.826	12.888	12.703	1250
1720110600	12.823	-0.01	-0.09	12.8	12.824	12.8	432
1720024200	12.835	0.07	0.52	12.835	12.835	12.835	0
1719937800	12.769	0.12	0.96	12.769	12.769	12.769	0
1719851400	12.648	-0.07	-0.52	12.648	12.648	12.648	66
1719592200	12.714	0.06	0.49	12.784	12.784	12.681	8

H Ftse Ep Dv Is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관