Hot Features
프리미엄
Ish � H Yie Gb (HIGG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.4535 | 0 | 0.04 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1739986200 | 5.4515 | -0.01 | -0.18 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 1739899800 | 5.4615 | 0 | 0.08 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1739813400 | 5.457 | 0.01 | 0.16 | 5.457 | 5.457 | 5.457 | 0 |
| 1739554200 | 5.4485 | 0 | 0.04 | 5.4485 | 5.4485 | 5.4485 | 0 |
| 1739467800 | 5.4465 | 0.01 | 0.26 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1739381400 | 5.4325 | 0 | 0.01 | 5.4325 | 5.4325 | 5.4325 | 0 |
| 1739295000 | 5.432 | -0 | -0.08 | 5.437 | 5.437 | 5.4315 | 1 |
| 1739208600 | 5.4365 | 0.01 | 0.13 | 5.44 | 5.44 | 5.4349999 | 6 |
| 1738949400 | 5.4295 | -0.01 | -0.13 | 5.4295 | 5.4295 | 5.4295 | 0 |
| 1738863000 | 5.4365 | 0.01 | 0.11 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1738776600 | 5.4305 | 0 | 0.04 | 5.4305 | 5.4305 | 5.4305 | 18409 |
| 1738690200 | 5.4285 | 0.01 | 0.20 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1738603800 | 5.4175 | -0.01 | -0.12 | 5.462 | 5.462 | 5.3585 | 271 |
| 1738344600 | 5.424 | 0.01 | 0.15 | 5.428 | 5.428 | 5.4205 | 10657 |
| 1738258200 | 5.416 | 0.01 | 0.19 | 5.416 | 5.416 | 5.416 | 0 |
| 1738171800 | 5.4055 | 0.01 | 0.15 | 5.4055 | 5.4055 | 5.4055 | 0 |
| 1738085400 | 5.3975 | 0.01 | 0.20 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1737999000 | 5.3865 | 0 | 0.02 | 5.3865 | 5.3865 | 5.3865 | 0 |
| 1737739800 | 5.3855 | -0 | -0.04 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1737653400 | 5.3875 | 0.01 | 0.10 | 5.3789999 | 5.392 | 5.378 | 56580 |
| 1737567000 | 5.382 | 0 | 0.08 | 5.382 | 5.382 | 5.382 | 0 |
| 1737480600 | 5.3775 | 0 | 0.04 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1737394200 | 5.3755 | 0 | 0.02 | 5.367 | 5.377 | 5.367 | 10665 |
| 1737135000 | 5.3745 | 0.01 | 0.13 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1737048600 | 5.3675 | 0.01 | 0.11 | 5.372 | 5.3825 | 5.3605 | 185 |
| 1736962200 | 5.3615 | 0.02 | 0.39 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1736875800 | 5.3404999 | 0.01 | 0.10 | 5.35 | 5.352 | 5.339 | 1 |
| 1736789400 | 5.335 | -0.01 | -0.18 | 5.335 | 5.335 | 5.335 | 0 |
| 1736530200 | 5.3445 | -0.01 | -0.24 | 5.362 | 5.362 | 5.343 | 9 |
| 1736443800 | 5.3575 | 0 | 0.01 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1736357400 | 5.357 | -0.01 | -0.25 | 5.357 | 5.357 | 5.357 | 0 |
| 1736271000 | 5.3705 | -0 | -0.07 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1736184600 | 5.3745 | 0 | 0.07 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1735925400 | 5.3705 | -0 | -0.01 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1735839000 | 5.371 | 0 | 0.02 | 5.371 | 5.371 | 5.371 | 186 |
| 1735666200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735579800 | 5.37 | -0 | -0.05 | 5.37 | 5.37 | 5.37 | 5952 |
| 1735320600 | 5.3724999 | 0.01 | 0.26 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1735061400 | 5.3585 | 0 | 0.00 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1734975000 | 5.3585 | 0.01 | 0.11 | 5.3585 | 5.3585 | 5.3585 | 0 |
| 1734715800 | 5.3525 | 0.01 | 0.22 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1734629400 | 5.3404999 | -0.02 | -0.35 | 5.353 | 5.353 | 5.3395 | 13625 |
| 1734543000 | 5.359 | 0 | 0.00 | 5.359 | 5.359 | 5.359 | 0 |
| 1734456600 | 5.359 | -0 | -0.07 | 5.359 | 5.359 | 5.359 | 0 |
| 1734370200 | 5.363 | 0 | 0.01 | 5.363 | 5.363 | 5.363 | 0 |
| 1734111000 | 5.3625 | -0.01 | -0.15 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1734024600 | 5.3705 | 0 | 0.04 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1733938200 | 5.3685 | 0 | 0.07 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1733851800 | 5.3644999 | 0 | 0.02 | 5.374 | 5.374 | 5.3555 | 1 |
| 1733765400 | 5.3635 | 0 | 0.02 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1733506200 | 5.3625 | 0.01 | 0.11 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1733419800 | 5.3564999 | 0 | 0.08 | 5.3564999 | 5.3564999 | 5.3564999 | 2799 |
| 1733333400 | 5.352 | 0.01 | 0.14 | 5.352 | 5.352 | 5.352 | 0 |
| 1733247000 | 5.3445 | 0 | 0.06 | 5.3445 | 5.3445 | 5.3445 | 11753 |
| 1733160600 | 5.3415 | -0 | -0.04 | 5.35 | 5.35 | 5.34 | 290 |
| 1732901400 | 5.3435 | 0.01 | 0.26 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1732815000 | 5.3295 | 0 | 0.08 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1732728600 | 5.325 | 0 | 0.03 | 5.32 | 5.325 | 5.315 | 9997 |
| 1732642200 | 5.3235 | -0 | -0.03 | 5.3235 | 5.3235 | 5.3235 | 0 |
| 1732555800 | 5.325 | 0 | 0.09 | 5.325 | 5.325 | 5.325 | 300 |
| 1732296600 | 5.32 | 0 | 0.05 | 5.32 | 5.32 | 5.32 | 0 |
| 1732210200 | 5.3175 | 0.01 | 0.10 | 5.3175 | 5.3175 | 5.3175 | 12999 |
