Hsbc Msci Eu Is【HIEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Eu Is (HIEU)
Hsbc Msci Eu Is (HIEU) 과거

Hsbc Msci Eu Is (HIEU)

26.185

-0.59

( -2.20% )

업데이트: 23:17:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	26.775	0.01	0.05	26.775	26.775	26.775	4
1734456600	26.7625	-0.01	-0.03	26.79	26.815	26.7425	251
1734370200	26.77	-0.07	-0.24	26.83	26.8825	26.6675	54
1734111000	26.835	-0.18	-0.65	26.835	26.835	26.835	9
1734024600	27.01	-0.01	-0.04	26.935	27.635	26.645	156
1733938200	27.02	0.02	0.06	26.885	27.405	26.555	1186
1733851800	27.005	-0.34	-1.23	27.005	27.005	27.005	5
1733765400	27.34	0.07	0.24	27.37	27.425	27.23	1095
1733506200	27.275	0.06	0.24	27.205	27.405	26.7225	7565
1733419800	27.21	0.1	0.36	27.12	27.235	27.0925	676
1733333400	27.1125	0.19	0.69	27.1125	27.1125	27.1125	5
1733247000	26.9275	0.22	0.80	26.9275	26.9275	26.9275	14
1733160600	26.7125	-0.11	-0.42	26.74	26.81	26.525	235
1732901400	26.825	0.23	0.86	26.65	26.825	26.56	258
1732815000	26.5975	0.06	0.24	26.64	26.715	26.5225	8356
1732728600	26.535	0.07	0.25	26.51	26.6225	26.4625	32
1732642200	26.47	-0.23	-0.85	26.62	26.7775	26.4225	38
1732555800	26.6975	0.16	0.60	26.91	26.91	26.66	37
1732296600	26.5375	0.01	0.05	26.38	26.67	26.33	3979
1732210200	26.525	0.13	0.48	26.405	26.565	26.375	326
1732123800	26.3975	-0.2	-0.73	26.67	26.715	26.3575	27465
1732037400	26.5925	0.01	0.02	26.5925	26.5925	26.5925	3
1731951000	26.5875	0	0.01	26.525	26.6275	26.405	352
1731691800	26.585	-0.31	-1.15	26.58	26.6	26.5425	553
1731605400	26.895	0.27	1.00	26.815	26.91	26.77	163
1731519000	26.63	-0.14	-0.50	26.89	26.89	26.4025	2672
1731432600	26.765	-0.62	-2.26	27.165	27.1775	26.7625	5444
1731346200	27.3825	0.06	0.21	27.3825	27.3825	27.3825	20
1731087000	27.325	-0.31	-1.10	27.63	27.63	27.3125	1416
1731000600	27.63	0.43	1.57	27.4	27.8025	27.395	940
1730914200	27.2025	-0.64	-2.29	27.795	28.0175	27.1075	190
1730827800	27.84	0.18	0.64	27.62	27.85	27.5725	1583
1730741400	27.6625	-0.01	-0.03	27.8	27.8725	27.65	1933
1730482200	27.67	0.28	1.00	27.67	27.67	27.67	236
1730395800	27.395	-0.43	-1.53	27.8	27.89	27.3025	377
1730309400	27.82	-0.12	-0.41	27.765	27.9275	27.6725	263
1730223000	27.935	-0.33	-1.16	28.295	28.3	27.9175	128
1730136600	28.2625	0.19	0.69	28.2625	28.2625	28.2625	24
1729873800	28.07	0.13	0.46	28.025	28.175	27.98	1543
1729787400	27.9425	-0.12	-0.42	28.125	28.13	27.93	125
1729701000	28.06	-0.07	-0.24	28.005	28.06	27.88	294
1729614600	28.1275	-0.01	-0.04	28.235	28.235	27.9875	531
1729528200	28.1375	-0.3	-1.06	28.335	28.495	28.1325	131
1729269000	28.44	0.06	0.22	28.5	28.5	28.3175	358
1729182600	28.3775	0.13	0.47	28.42	28.47	28.325	973
1729096200	28.245	-0.19	-0.68	28.26	28.38	28.165	58
1729009800	28.4375	-0.35	-1.22	28.815	28.815	28.3925	3284
1728923400	28.79	0.04	0.12	28.815	29.14	28.765	387
1728664200	28.755	0.22	0.76	28.58	28.785	28.495	21
1728577800	28.5375	-0.18	-0.61	28.65	28.65	28.4425	513
1728491400	28.7125	0.19	0.67	28.585	28.73	28.5375	618
1728405000	28.5225	-0.14	-0.48	28.5225	28.5225	28.5225	16
1728318600	28.66	0.04	0.13	28.825	28.825	28.4575	155
1728059400	28.6225	0.08	0.27	28.725	28.755	28.615	48
1727973000	28.545	-0.33	-1.15	28.615	28.6175	28.5	123
1727886600	28.8775	0	0.01	28.8775	28.8775	28.8775	11
1727800200	28.875	-0.3	-1.03	29.105	29.3575	28.8275	1343
1727713800	29.175	-0.35	-1.17	29.49	29.55	29.165	504
1727454600	29.52	0.21	0.73	29.515	29.6	29.2	3521
1727368200	29.3075	0.31	1.07	29.25	29.3275	29.22	684
1727281800	28.9975	-0.02	-0.08	28.9975	28.9975	28.9975	13
1727195400	29.02	0.24	0.83	29.02	29.02	29.02	5
1727109000	28.7825	0.22	0.77	28.85	29.165	28.4625	99
1726849800	28.5625	-0.5	-1.72	28.5625	28.5625	28.5625	0
1726763400	29.0625	0.57	2.00	29.03	29.175	28.8925	241

Hsbc Msci Eu Is

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관