Hot Features
프리미엄
Hicl Infrastructure Plc (HICL)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:59:06 | 119.25 | 13500 | O | 119.0 | 120.0 | Sell | 137,967 | 28 | LSE | |
| 17:55:23 | 119.344 | 4528 | O | 119.0 | 120.0 | Sell | 124,467 | 27 | LSE | |
| 17:41:15 | 119.225 | 884 | O | 119.0 | 120.0 | Sell | 119,939 | 26 | LSE | |
| 17:40:56 | 119.128 | 11908 | O | 119.0 | 120.0 | Sell | 119,055 | 25 | LSE | |
| 17:40:29 | 119.35 | 18164 | O | 119.0 | 120.0 | Sell | 107,147 | 24 | LSE | |
| 17:38:27 | 119.125 | 1154 | O | 119.0 | 120.0 | Sell | 88,983 | 23 | LSE | |
| 17:34:40 | 120.0 | 2 | O | 119.0 | 120.0 | Buy | 87,829 | 22 | LSE | |
| 17:33:30 | 119.127 | 13072 | O | 119.0 | 120.0 | Sell | 87,827 | 21 | LSE | |
| 17:32:32 | 119.354 | 4189 | O | 119.0 | 120.0 | Sell | 74,755 | 20 | LSE | |
| 17:29:53 | 120.0 | 1 | O | 119.0 | 120.0 | Buy | 70,566 | 19 | LSE | |
| 17:27:32 | 119.0 | 20000 | O | 119.0 | 120.0 | Sell | 70,565 | 18 | LSE | |
| 17:25:50 | 119.235 | 3261 | O | 119.0 | 120.0 | Sell | 50,565 | 17 | LSE | |
| 17:22:29 | 119.164 | 12500 | O | 119.0 | 120.0 | Sell | 47,304 | 16 | LSE | |
| 17:12:34 | 119.36 | 3277 | O | 119.0 | 120.0 | Sell | 34,804 | 15 | LSE | |
| 17:09:32 | 119.4 | 35 | O | 119.2 | 120.2 | Sell | 31,527 | 14 | LSE | |
| 17:07:33 | 119.56 | 2250 | O | 119.2 | 120.2 | Sell | 31,492 | 13 | LSE | |
| 17:07:33 | 119.56 | 500 | O | 119.2 | 120.2 | Sell | 29,242 | 12 | LSE | |
| 17:06:02 | 119.8 | 83 | O | 119.2 | 120.2 | Buy | 28,742 | 11 | LSE | |
| 17:06:02 | 119.8 | 1 | O | 119.2 | 120.2 | Buy | 28,659 | 10 | LSE | |
| 17:06:02 | 119.8 | 251 | O | 119.2 | 120.8 | Sell | 28,658 | 9 | LSE | |
| 17:05:44 | 119.4 | 581 | O | 119.0 | 119.4 | Buy | 28,407 | 8 | LSE | |
| 17:05:44 | 119.4 | 1250 | O | 119.0 | 119.4 | Buy | 27,826 | 7 | LSE | |
| 17:05:44 | 119.4 | 1 | O | 119.0 | 119.4 | Buy | 26,576 | 6 | LSE | |
| 17:05:44 | 119.4 | 2707 | AT | 119.0 | 119.4 | Buy | 26,575 | 5 | LSE | |
| 17:05:44 | 119.4 | 336 | AT | 119.0 | 119.4 | Buy | 23,868 | 4 | LSE | |
| 17:01:21 | 119.144 | 4188 | O | 119.0 | 119.4 | Sell | 23,532 | 3 | LSE | |
| 17:00:22 | 119.144 | 8393 | O | 119.0 | 119.4 | Sell | 19,344 | 2 | LSE | |
| 17:00:17 | 119.4 | 10951 | UT | 119.0 | 119.4 | 10,951 | 1 | LSE |
