기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hicl Infrastructure Plc | HICL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
124.00 | 123.80 | 125.60 | 124.00 | 123.40 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
HICL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.60 | 125.60 | 122.60 | 123.61 | 3,668,117 | 1.40 | 1.14% |
1개월 | 125.60 | 127.00 | 122.40 | 124.78 | 3,818,185 | -1.60 | -1.27% |
3개월 | 128.60 | 129.60 | 119.80 | 124.46 | 4,819,519 | -4.60 | -3.58% |
6개월 | 119.20 | 141.00 | 117.40 | 128.23 | 4,366,568 | 4.80 | 4.03% |
1년 | 153.80 | 156.80 | 117.20 | 130.08 | 4,022,920 | -29.80 | -19.38% |
3년 | 169.20 | 184.80 | 117.20 | 153.92 | 3,571,036 | -45.20 | -26.71% |
5년 | 166.80 | 184.80 | 117.20 | 158.40 | 3,317,522 | -42.80 | -25.66% |
HICL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 125.60 | 123.80 | 2,473,920 |
26 4월(4) 2024 | 123.40 | 0.40 | 0.33% | 123.00 | 125.20 | 122.60 | 6,735,132 |
25 4월(4) 2024 | 123.00 | -2.00 | -1.60% | 124.60 | 125.00 | 122.60 | 3,534,293 |
24 4월(4) 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
23 4월(4) 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
20 4월(4) 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
19 4월(4) 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
18 4월(4) 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
17 4월(4) 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
16 4월(4) 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
13 4월(4) 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
12 4월(4) 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
11 4월(4) 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
10 4월(4) 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
09 4월(4) 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
06 4월(4) 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
05 4월(4) 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
04 4월(4) 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |
03 4월(4) 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 125.60 | 3,291,511 |
29 3월(3) 2024 | 126.40 | 0.60 | 0.48% | 126.80 | 126.80 | 125.40 | 4,689,053 |