HESS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.462 | 0.10 | 0.61% | 16.348 | 16.488 | 16.265 | 4,989 |
03 5월(5) 2024 | 16.362 | 0.20 | 1.23% | 16.402 | 16.402 | 16.356 | 102 |
02 5월(5) 2024 | 16.163 | 0.00 | 0.01% | 16.163 | 16.163 | 16.163 | 0 |
01 5월(5) 2024 | 16.162 | -0.03 | -0.18% | 16.162 | 16.162 | 16.162 | 0 |
30 4월(4) 2024 | 16.191 | 0.02 | 0.12% | 16.191 | 16.191 | 16.191 | 0 |
27 4월(4) 2024 | 16.171 | 0.32 | 1.99% | 16.14 | 16.197 | 16.127 | 1,584 |
26 4월(4) 2024 | 15.855 | -0.09 | -0.55% | 15.855 | 15.855 | 15.855 | 0 |
25 4월(4) 2024 | 15.943 | 0.05 | 0.30% | 15.943 | 15.943 | 15.943 | 0 |
24 4월(4) 2024 | 15.895 | 0.06 | 0.40% | 16.008 | 16.008 | 15.872 | 1,722 |
23 4월(4) 2024 | 15.832 | 0.03 | 0.16% | 15.832 | 15.832 | 15.832 | 0 |
20 4월(4) 2024 | 15.806 | -0.04 | -0.23% | 15.722 | 15.828 | 15.691 | 889 |
19 4월(4) 2024 | 15.843 | 0.09 | 0.55% | 15.843 | 15.843 | 15.843 | 0 |
18 4월(4) 2024 | 15.757 | 0.03 | 0.19% | 15.757 | 15.757 | 15.757 | 0 |
17 4월(4) 2024 | 15.727 | -0.33 | -2.08% | 15.727 | 15.727 | 15.727 | 0 |
16 4월(4) 2024 | 16.061 | -0.15 | -0.90% | 16.061 | 16.061 | 16.061 | 0 |
13 4월(4) 2024 | 16.207 | -0.10 | -0.58% | 16.207 | 16.207 | 16.207 | 0 |
12 4월(4) 2024 | 16.302 | 0.02 | 0.10% | 16.302 | 16.302 | 16.302 | 0 |
11 4월(4) 2024 | 16.286 | -0.05 | -0.28% | 16.264 | 16.286 | 16.264 | 20 |
10 4월(4) 2024 | 16.332 | 0.01 | 0.09% | 16.332 | 16.332 | 16.332 | 0 |
09 4월(4) 2024 | 16.318 | 0.09 | 0.57% | 16.318 | 16.318 | 16.318 | 304 |