Hsbc Msci Em Sc【HESS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Hsbc Msci Em Sc (HESS)
Hsbc Msci Em Sc (HESS) 과거

Hsbc Msci Em Sc (HESS)

14.325

0.00

( 0.00% )

업데이트: 23:25:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	14.325	0.59	4.32	14.325	14.325	14.325	10
1744216200	13.732	-0.5	-3.49	13.808	13.986	13.431	480
1744129800	14.228	0.15	1.07	14.174	14.345	14.028	400
1744043400	14.077	-0.51	-3.50	13.66	14.559	13.563	26065
1743784200	14.587	-0.54	-3.56	15.028	15.165	14.342	6401
1743697800	15.126	-0.38	-2.46	15.126	15.126	15.126	50
1743611400	15.507	-0.05	-0.34	15.507	15.507	15.507	0
1743525000	15.56	0.22	1.43	15.436	15.562	15.436	1548
1743438600	15.34	-0.29	-1.82	15.34	15.34	15.34	20
1743183000	15.625	-0.23	-1.48	15.625	15.625	15.625	22
1743096600	15.859	-0.08	-0.49	15.859	15.859	15.859	0
1743010200	15.937	0.02	0.16	15.937	15.937	15.937	0
1742923800	15.912	-0.08	-0.51	15.912	15.912	15.912	0
1742837400	15.993	0.03	0.18	16.018	16.018	15.904	485
1742578200	15.965	0.01	0.08	15.965	15.965	15.965	6
1742491800	15.952	-0.05	-0.29	15.952	15.952	15.952	0
1742405400	15.998	0.02	0.11	15.942	16.02	15.942	494
1742319000	15.981	0.02	0.11	15.938	16.035	15.93	1061
1742232600	15.964	0.11	0.67	15.964	15.964	15.964	33
1741973400	15.858	0.24	1.55	15.858	15.858	15.858	0
1741887000	15.616	-0.04	-0.28	15.616	15.616	15.616	19
1741800600	15.66	0.04	0.26	15.66	15.66	15.66	0
1741714200	15.619	-0.1	-0.61	15.619	15.619	15.619	6
1741627800	15.715	-0.15	-0.96	15.715	15.715	15.715	5
1741368600	15.868	-0.12	-0.75	15.868	15.868	15.868	3
1741282200	15.988	0.01	0.09	15.988	15.988	15.988	0
1741195800	15.973	0.2	1.27	15.986	16.030999	15.94	125
1741109400	15.772	-0.24	-1.49	15.772	15.772	15.772	8
1741023000	16.011	-0.09	-0.53	16.011	16.011	16.011	12
1740763800	16.097	-0.35	-2.15	16.097	16.097	16.097	1
1740677400	16.45	-0.13	-0.78	16.45	16.45	16.45	4
1740591000	16.579999	0.16	0.99	16.579999	16.579999	16.579999	0
1740504600	16.418	-0.14	-0.82	16.504	16.504	16.381	303
1740418200	16.553999	-0.21	-1.25	16.553999	16.553999	16.553999	299
1740159000	16.763	0.05	0.30	16.763	16.763	16.763	1
1740072600	16.713	0.03	0.16	16.713	16.713	16.713	0
1739986200	16.687	0.04	0.21	16.591999	16.76	16.591999	1464
1739899800	16.652	0.01	0.08	16.652	16.652	16.652	0
1739813400	16.639	0.11	0.66	16.639	16.639	16.639	35
1739554200	16.53	0	0.00	16.53	16.53	16.53	0
1739467800	16.53	0.05	0.33	16.53	16.53	16.53	2
1739381400	16.476	-0.07	-0.41	16.476	16.476	16.476	0
1739295000	16.544	-0.09	-0.54	16.574	16.625	16.501	6272
1739208600	16.634	0.07	0.45	16.7	16.7	16.585	1525
1738949400	16.559	0.02	0.10	16.462	16.582999	16.462	565
1738863000	16.543	0.24	1.46	16.543	16.543	16.543	0
1738776600	16.305	0	0.01	16.305	16.305	16.305	0
1738690200	16.303999	0.09	0.56	16.303999	16.303999	16.303999	0
1738603800	16.213999	-0.15	-0.92	16.213999	16.213999	16.213999	5
1738344600	16.364	0.01	0.04	16.364	16.364	16.364	1
1738258200	16.358	0.07	0.41	16.358	16.36	16.295	289
1738171800	16.292	0.19	1.17	16.382	16.382	16.254999	1195
1738085400	16.104	0.05	0.31	16.104	16.104	16.104	0
1737999000	16.055	-0.32	-1.95	16.064	16.190999	16.008	167
1737739800	16.375	-0.12	-0.71	16.375	16.375	16.375	109
1737653400	16.492	0.01	0.04	16.492	16.492	16.492	0
1737567000	16.486	0.04	0.21	16.463999	16.494	16.463999	145
1737480600	16.451	-0.07	-0.45	16.495999	16.495999	16.448	423
1737394200	16.524999	0.04	0.25	16.622	16.622	16.521	7
1737135000	16.484	0.15	0.91	16.484	16.484	16.484	0
1737048600	16.335999	0.06	0.35	16.335999	16.335999	16.335999	9
1736962200	16.279	0.14	0.87	16.132	16.404	16.125	5678
1736875800	16.139	0.12	0.75	16.2	16.2	16.138	1
1736789400	16.018999	-0.18	-1.11	16.01	16.116	15.954	52

Hsbc Msci Em Sc

Ginebra San Miguel (CE)

Zaklady Urzadzen Kompute...

Otis Gallery (GM)

Cash Financial Services (PK)

Genesis Energy (PK)

Baselode Energy (QB)

Indico Resources (GM)

Cosmo Energy (PK)

Euro Ressources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관