Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 9.235 | 0.12 | 1.35 | 9.235 | 9.235 | 9.235 | 178 |
| 1738085400 | 9.112 | 0.03 | 0.28 | 9.178 | 9.178 | 9.0965 | 347 |
| 1737999000 | 9.0864999 | -0.19 | -2.08 | 9.188 | 9.188 | 9.0335 | 1925 |
| 1737739800 | 9.2795 | -0.02 | -0.25 | 9.2795 | 9.2795 | 9.2795 | 28 |
| 1737653400 | 9.303 | -0.01 | -0.08 | 9.294 | 9.4155 | 9.278 | 303 |
| 1737567000 | 9.31 | 0.01 | 0.16 | 9.31 | 9.31 | 9.31 | 7801 |
| 1737480600 | 9.2955 | -0.07 | -0.73 | 9.323 | 9.346 | 9.276 | 1740 |
| 1737394200 | 9.3635 | -0.02 | -0.20 | 9.406 | 9.4164999 | 9.31 | 92722 |
| 1737135000 | 9.382 | 0.11 | 1.20 | 9.327 | 9.398 | 9.2995 | 2212 |
| 1737048600 | 9.271 | 0.04 | 0.48 | 9.302 | 9.302 | 9.259 | 6792 |
| 1736962200 | 9.227 | 0.08 | 0.83 | 9.135 | 9.311 | 9.0879999 | 13066 |
| 1736875800 | 9.151 | 0.09 | 0.98 | 9.151 | 9.151 | 9.151 | 608 |
| 1736789400 | 9.0625 | -0.05 | -0.52 | 9.0625 | 9.0625 | 9.0625 | 37 |
| 1736530200 | 9.1095 | -0.08 | -0.88 | 9.135 | 9.5745 | 9.0165 | 5326 |
| 1736443800 | 9.1905 | 0.05 | 0.54 | 9.202 | 9.202 | 9.184 | 267 |
| 1736357400 | 9.141 | -0 | -0.03 | 9.151 | 9.1725 | 9.13 | 6077 |
| 1736271000 | 9.144 | -0.04 | -0.48 | 9.14 | 9.2635 | 9.1155 | 9840 |
| 1736184600 | 9.188 | 0.01 | 0.12 | 9.179 | 9.33 | 9.159 | 389 |
| 1735925400 | 9.177 | 0.01 | 0.09 | 9.177 | 9.177 | 9.177 | 121 |
| 1735839000 | 9.169 | 0.11 | 1.26 | 9.077 | 9.2535 | 9.068 | 1546 |
| 1735666200 | 9.055 | 0 | 0.04 | 9.004 | 9.065 | 9.004 | 33145 |
| 1735579800 | 9.0515 | -0.03 | -0.33 | 9.075 | 9.075 | 9.0145 | 290 |
| 1735320600 | 9.0815 | -0.06 | -0.66 | 9.19 | 9.19 | 9.067 | 5999 |
| 1735061400 | 9.1415 | 0 | 0.00 | 9.1415 | 9.1415 | 9.1415 | 1930 |
| 1734975000 | 9.1415 | 0.05 | 0.54 | 9.116 | 9.155 | 9.107 | 15190 |
| 1734715800 | 9.092 | -0.01 | -0.11 | 9.076 | 9.1095 | 9.0185 | 10896 |
| 1734629400 | 9.102 | -0.03 | -0.34 | 9.055 | 9.1184999 | 9.03 | 5973 |
| 1734543000 | 9.1335 | 0.02 | 0.18 | 9.163 | 9.179 | 9.1275 | 5327 |
| 1734456600 | 9.117 | -0.06 | -0.68 | 9.1039999 | 9.1305 | 9.0715 | 6521 |
| 1734370200 | 9.179 | -0.07 | -0.72 | 9.254 | 9.2545 | 9.173 | 32989 |
| 1734111000 | 9.246 | 0.02 | 0.21 | 9.241 | 9.272 | 9.241 | 33535 |
| 1734024600 | 9.227 | 0.03 | 0.33 | 9.199 | 9.358 | 9.1954999 | 4750 |
| 1733938200 | 9.1965 | 0.01 | 0.11 | 9.196 | 9.334 | 9.159 | 83169 |
| 1733851800 | 9.1865 | -0.15 | -1.56 | 9.18 | 9.2255 | 9.18 | 9243 |
| 1733765400 | 9.332 | 0.19 | 2.04 | 9.2739999 | 9.378 | 9.2739999 | 485 |
| 1733506200 | 9.1455 | -0.01 | -0.08 | 9.151 | 9.273 | 9.141 | 538 |
| 1733419800 | 9.1525 | 0.03 | 0.35 | 9.144 | 9.254 | 9.0625 | 4701 |
| 1733333400 | 9.121 | -0.01 | -0.10 | 9.168 | 9.2655 | 9.113 | 227 |
| 1733247000 | 9.1305 | 0.02 | 0.27 | 9.086 | 9.231 | 9.0455 | 9650 |
| 1733160600 | 9.106 | 0.05 | 0.57 | 9.115 | 9.2769999 | 9.0445 | 20144 |
| 1732901400 | 9.0545 | 0.06 | 0.63 | 8.9949999 | 9.0545 | 8.973 | 5315 |
| 1732815000 | 8.9975 | -0.05 | -0.53 | 9.081 | 9.135 | 8.9215 | 33791 |
| 1732728600 | 9.0455 | -0.1 | -1.04 | 9.0559999 | 9.0559999 | 9.0405 | 3761 |
| 1732642200 | 9.1405 | -0.03 | -0.34 | 9.15 | 9.1645 | 9.1125 | 2747 |
| 1732555800 | 9.1715 | -0.01 | -0.10 | 9.249 | 9.249 | 9.1555 | 345 |
| 1732296600 | 9.1805 | 0.06 | 0.70 | 9.132 | 9.292 | 9.1285 | 1500 |
| 1732210200 | 9.117 | 0.03 | 0.34 | 9.067 | 9.2055 | 9.0525 | 26248 |
| 1732123800 | 9.0864999 | -0.05 | -0.57 | 9.147 | 9.1489999 | 9.0825 | 4816 |
| 1732037400 | 9.139 | 0.01 | 0.08 | 9.178 | 9.2114999 | 9.1045 | 1102 |
| 1731951000 | 9.1315 | 0.07 | 0.74 | 9.107 | 9.1365 | 9.0855 | 9 |
| 1731691800 | 9.064 | 0.02 | 0.24 | 9.089 | 9.2045 | 8.9745 | 6613 |
| 1731605400 | 9.0425 | -0 | -0.03 | 9.055 | 9.1785 | 9.0235 | 25006 |
| 1731519000 | 9.0455 | -0.03 | -0.29 | 9.141 | 9.2475 | 9.0395 | 2 |
| 1731432600 | 9.0715 | -0.08 | -0.91 | 9.091 | 9.1 | 9.0235 | 4706 |
| 1731346200 | 9.155 | -0.02 | -0.27 | 9.214 | 9.2274999 | 9.1519999 | 164 |
| 1731087000 | 9.1795 | -0.17 | -1.79 | 9.296 | 9.296 | 9.1655 | 1398 |
| 1731000600 | 9.3465 | 0.14 | 1.48 | 9.344 | 9.364 | 9.313 | 1574 |
| 1730914200 | 9.21 | -0.05 | -0.58 | 9.246 | 9.2899999 | 9.1675 | 11359 |
| 1730827800 | 9.2635 | 0.05 | 0.53 | 9.2609999 | 9.4305 | 9.2315 | 21102 |
| 1730741400 | 9.215 | 0.04 | 0.45 | 9.234 | 9.234 | 9.215 | 7446 |
| 1730482200 | 9.174 | 0.03 | 0.28 | 9.174 | 9.174 | 9.174 | 357 |
| 1730395800 | 9.148 | 0.01 | 0.08 | 9.131 | 9.151 | 9.1245 | 3391 |
| 1730309400 | 9.141 | -0.1 | -1.10 | 9.175 | 9.2725 | 9.135 | 22 |
