ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hsbc Msci Em Ac

Hsbc Msci Em Ac (HEMC)

9.393
-0.005
(-0.05%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17423190009.393-0.01-0.059.3939.3939.393268
17422326009.3980.121.279.3029.4069.28553512
17419734009.28050.161.709.2689.31559.25298
17418870009.125-0-0.059.0819.19059.05458355
17418006009.12950.040.389.1489.2629.0926557
17417142009.0945-0.02-0.219.139.139.0652783
17416278009.1135-0.12-1.309.179.18359.07199991871
17413686009.2335-0.09-0.979.3059.41649999.18656190
17412822009.3240.090.949.32199999.3249.3051284
17411958009.2370.161.729.2429.3629.198499917292
17411094009.081-0.13-1.469.13299999.1649.07199999482
17410230009.2155-0.03-0.299.2519.26759.186516025
17407638009.242-0.2-2.129.21299999.2599.166499913695
17406774009.442-0.11-1.119.4759.51759.371552
17405910009.5480.151.549.5619.57459.5163519
17405046009.403-0.04-0.449.44699999.44699999.3746720
17404182009.445-0.19-1.989.5959.5959.433510752
17401590009.63599990.050.579.6349.64659.62355528
17400726009.5810.020.229.5139.72259.5120292
17399862009.56-0-0.029.5839.59959.52358577
17398998009.56150.030.309.5499.56159.5239999285
17398134009.5330.080.809.5339.5339.533508
17395542009.45750.010.079.479.47899999.4432973
17394678009.4505-0.02-0.209.4329.56059.4055110
17393814009.46950.010.129.4879.53859.4072729
17392950009.458-0.03-0.339.4589.4589.458171
17392086009.48950.11.059.4889.50759.4295128
17389494009.39050.030.349.419.5389.2539448
17388630009.3590.080.909.3689.3949.35399991105
17387766009.2754999-0.08-0.839.2819.28659.26556729
17386902009.3530.111.159.329.35959.2094917
17386038009.2465-0.12-1.279.21299999.27959.11254597
17383446009.36550.030.289.3779.50159.201278
17382582009.3390.11.139.3399.3399.33979
17381718009.2350.121.359.2359.2359.235178
17380854009.1120.030.289.1789.1789.0965347
17379990009.0864999-0.19-2.089.1889.1889.03351925
17377398009.2795-0.02-0.259.27959.27959.279528
17376534009.303-0.01-0.089.2949.41559.278303
17375670009.310.010.169.319.319.317801
17374806009.2955-0.07-0.739.3239.3469.2761740
17373942009.3635-0.02-0.209.4069.41649999.3192722
17371350009.3820.111.209.3279.3989.29952212
17370486009.2710.040.489.3029.3029.2596792
17369622009.2270.080.839.1359.3119.087999913066
17368758009.1510.090.989.1519.1519.151608
17367894009.0625-0.05-0.529.06259.06259.062537
17365302009.1095-0.08-0.889.1359.57459.01655326
17364438009.19050.050.549.2029.2029.184267
17363574009.141-0-0.039.1519.17259.136077
17362710009.144-0.04-0.489.149.26359.11559840
17361846009.1880.010.129.1799.339.159389
17359254009.1770.010.099.1779.1779.177121
17358390009.1690.111.269.0779.25359.0681546
17356662009.05500.049.0049.0659.00433145
17355798009.0515-0.03-0.339.0759.0759.0145290
17353206009.0815-0.06-0.669.199.199.0675999
17350614009.141500.009.14159.14159.14151930
17349750009.14150.050.549.1169.1559.10715190
17347158009.092-0.01-0.119.0769.10959.018510896
17346294009.102-0.03-0.349.0559.11849999.035973