Hellenic Dynamics Plc【HELD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hellenic Dynamics Plc (HELD)
Hellenic Dynamics Plc (HELD) 과거

Hellenic Dynamics Plc (HELD)

0.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.95	0.95	0.95	0	0	DE
4	0	0	0.95	0.95	0.95	0	0	DE
12	0	0	0.95	0.95	0.95	0	0	DE
26	-0.6	-38.7096774194	1.55	1.65	0.825	661765	1.28092133	DE
52	-2.8	-74.6666666667	3.75	6.75	0.825	1897632	3.1912765	DE
156	-29.05	-96.8333333333	30	30	0.825	20883756	10.1663997	DE
260	-29.05	-96.8333333333	30	30	0.825	20883756	10.1663997	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	0.95	0	0.00	0.95	0.95	0.95	0
1732210200	0.95	0	0.00	0.95	0.95	0.95	0
1732123800	0.95	0	0.00	0.95	0.95	0.95	0
1732037400	0.95	0	0.00	0.95	0.95	0.95	0
1731951000	0.95	0	0.00	0.95	0.95	0.95	0
1731691800	0.95	0	0.00	0.95	0.95	0.95	0
1731605400	0.95	0	0.00	0.95	0.95	0.95	0
1731519000	0.95	0	0.00	0.95	0.95	0.95	0
1731432600	0.95	0	0.00	0.95	0.95	0.95	0
1731346200	0.95	0	0.00	0.95	0.95	0.95	0
1731087000	0.95	0	0.00	0.95	0.95	0.95	0
1731000600	0.95	0	0.00	0.95	0.95	0.95	0
1730914200	0.95	0	0.00	0.95	0.95	0.95	0
1730827800	0.95	0	0.00	0.95	0.95	0.95	0
1730741400	0.95	0	0.00	0.95	0.95	0.95	0
1730482200	0.95	0	0.00	0.95	0.95	0.95	0
1730395800	0.95	0	0.00	0.95	0.95	0.95	0
1730309400	0.95	0	0.00	0.95	0.95	0.95	0
1730223000	0.95	0	0.00	0.95	0.95	0.95	0
1730136600	0.95	0	0.00	0.95	0.95	0.95	0
1729873800	0.95	0	0.00	0.95	0.95	0.95	0
1729787400	0.95	0	0.00	0.95	0.95	0.95	0
1729701000	0.95	0	0.00	0.95	0.95	0.95	0
1729614600	0.95	0	0.00	0.95	0.95	0.95	0
1729528200	0.95	0	0.00	0.95	0.95	0.95	0
1729269000	0.95	0	0.00	0.95	0.95	0.95	0
1729182600	0.95	0	0.00	0.95	0.95	0.95	0
1729096200	0.95	0	0.00	0.95	0.95	0.95	0
1729009800	0.95	0	0.00	0.95	0.95	0.95	0
1728923400	0.95	0	0.00	0.95	0.95	0.95	0
1728664200	0.95	0	0.00	0.95	0.95	0.95	0
1728577800	0.95	0	0.00	0.95	0.95	0.95	0
1728491400	0.95	0	0.00	0.95	0.95	0.95	0
1728405000	0.95	0	0.00	0.95	0.95	0.95	0
1728318600	0.95	0	0.00	0.95	0.95	0.95	0
1728059400	0.95	0	0.00	0.95	0.95	0.95	0
1727973000	0.95	0	0.00	0.95	0.95	0.95	0
1727886600	0.95	0	0.00	0.95	0.95	0.95	0
1727800200	0.95	0	0.00	0.95	0.95	0.95	0
1727713800	0.95	0	0.00	0.95	0.95	0.95	0
1727454600	0.95	0	0.00	0.95	0.95	0.95	0
1727368200	0.95	0	0.00	0.95	0.95	0.95	0
1727281800	0.95	0	0.00	0.95	0.95	0.95	0
1727195400	0.95	0	0.00	0.95	0.95	0.95	0
1727109000	0.95	0	0.00	0.95	0.95	0.95	0
1726849800	0.95	0	0.00	0.95	0.95	0.95	0
1726763400	0.95	0	0.00	0.95	0.95	0.95	0
1726677000	0.95	0	0.00	0.95	0.95	0.95	0
1726590600	0.95	0	0.00	0.95	0.95	0.95	0
1726504200	0.95	0	0.00	0.95	0.95	0.95	0
1726245000	0.95	0	0.00	0.95	0.95	0.95	0
1726158600	0.95	0	0.00	0.95	0.95	0.95	0
1726072200	0.95	0	0.00	0.95	0.95	0.95	0
1725985800	0.95	0	0.00	0.95	0.95	0.95	0
1725899400	0.95	0	0.00	0.95	0.95	0.95	0
1725640200	0.95	0	0.00	0.95	0.95	0.95	0
1725553800	0.95	0	0.00	0.95	0.95	0.95	0
1725467400	0.95	0	0.00	0.95	0.95	0.95	0
1725381000	0.95	0	0.00	0.95	0.95	0.95	0
1725294600	0.95	0	0.00	0.95	0.95	0.95	0
1725035400	0.95	0	0.00	0.95	0.95	0.95	0
1724949000	0.95	0	0.00	0.95	0.95	0.95	0
1724862600	0.95	0	0.00	0.95	0.95	0.95	0
1724776200	0.95	0	0.00	0.95	0.95	0.95	0

Hellenic Dynamics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관