Henderson European Focus Trust Plc【HEFT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson European Focus Trust Plc (HEFT)
Henderson European Focus Trust Plc (HEFT) 과거

Henderson European Focus Trust Plc (HEFT)

188.00

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	188	188	188	0	0	DE
4	0	0	188	188	188	0	0	DE
12	0	0	188	188	188	0	0	DE
26	0	0	188	188	188	0	0	DE
52	21	12.5748502994	167	195.5	166	98807	182.44685215	DE
156	30.99999766	19.7452211452	157.00000234	195.5	123	152777	156.53024024	DE
260	56.49999804	42.9657773368	131.50000196	195.5	88.00000131	99458	154.885183	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	188	0	0.00	188	188	188	0
1737394200	188	0	0.00	188	188	188	0
1737135000	188	0	0.00	188	188	188	0
1737048600	188	0	0.00	188	188	188	0
1736962200	188	0	0.00	188	188	188	0
1736875800	188	0	0.00	188	188	188	0
1736789400	188	0	0.00	188	188	188	0
1736530200	188	0	0.00	188	188	188	0
1736443800	188	0	0.00	188	188	188	0
1736357400	188	0	0.00	188	188	188	0
1736271000	188	0	0.00	188	188	188	0
1736184600	188	0	0.00	188	188	188	0
1735925400	188	0	0.00	188	188	188	0
1735839000	188	0	0.00	188	188	188	0
1735666200	188	0	0.00	188	188	188	0
1735579800	188	0	0.00	188	188	188	0
1735320600	188	0	0.00	188	188	188	0
1735061400	188	0	0.00	188	188	188	0
1734975000	188	0	0.00	188	188	188	0
1734715800	188	0	0.00	188	188	188	0
1734629400	188	0	0.00	188	188	188	0
1734543000	188	0	0.00	188	188	188	0
1734456600	188	0	0.00	188	188	188	0
1734370200	188	0	0.00	188	188	188	0
1734111000	188	0	0.00	188	188	188	0
1734024600	188	0	0.00	188	188	188	0
1733938200	188	0	0.00	188	188	188	0
1733851800	188	0	0.00	188	188	188	0
1733765400	188	0	0.00	188	188	188	0
1733506200	188	0	0.00	188	188	188	0
1733419800	188	0	0.00	188	188	188	0
1733333400	188	0	0.00	188	188	188	0
1733247000	188	0	0.00	188	188	188	0
1733160600	188	0	0.00	188	188	188	0
1732901400	188	0	0.00	188	188	188	0
1732815000	188	0	0.00	188	188	188	0
1732728600	188	0	0.00	188	188	188	0
1732642200	188	0	0.00	188	188	188	0
1732555800	188	0	0.00	188	188	188	0
1732296600	188	0	0.00	188	188	188	0
1732210200	188	0	0.00	188	188	188	0
1732123800	188	0	0.00	188	188	188	0
1732037400	188	0	0.00	188	188	188	0
1731951000	188	0	0.00	188	188	188	0
1731691800	188	0	0.00	188	188	188	0
1731605400	188	0	0.00	188	188	188	0
1731519000	188	0	0.00	188	188	188	0
1731432600	188	0	0.00	188	188	188	0
1731346200	188	0	0.00	188	188	188	0
1731087000	188	0	0.00	188	188	188	0
1731000600	188	0	0.00	188	188	188	0
1730914200	188	0	0.00	188	188	188	0
1730827800	188	0	0.00	188	188	188	0
1730741400	188	0	0.00	188	188	188	0
1730482200	188	0	0.00	188	188	188	0
1730395800	188	0	0.00	188	188	188	0
1730309400	188	0	0.00	188	188	188	0
1730223000	188	0	0.00	188	188	188	0
1730136600	188	0	0.00	188	188	188	0
1729873800	188	0	0.00	188	188	188	0
1729787400	188	0	0.00	188	188	188	0
1729701000	188	0	0.00	188	188	188	0
1729614600	188	0	0.00	188	188	188	0

Henderson European Focus

Rec Silicon ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관