Hot Features
프리미엄
Wt Eur Eq Usd H (HEDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2486.5 | -31 | -1.23 | 2486.5 | 2486.5 | 2486.5 | 0 |
| 1732642200 | 2517.5 | -15.75 | -0.62 | 2517.5 | 2517.5 | 2517.5 | 24 |
| 1732555800 | 2533.25 | 4.75 | 0.19 | 2533.25 | 2533.25 | 2533.25 | 0 |
| 1732296600 | 2528.5 | 39 | 1.57 | 2528.5 | 2528.5 | 2528.5 | 0 |
| 1732210200 | 2489.5 | 15.75 | 0.64 | 2489.5 | 2489.5 | 2489.5 | 0 |
| 1732123800 | 2473.75 | 0.75 | 0.03 | 2473.75 | 2473.75 | 2473.75 | 0 |
| 1732037400 | 2473 | -24.5 | -0.98 | 2473 | 2473 | 2473 | 0 |
| 1731951000 | 2497.5 | -6.5 | -0.26 | 2497.5 | 2497.5 | 2497.5 | 1 |
| 1731691800 | 2504 | 0.25 | 0.01 | 2504 | 2504 | 2504 | 0 |
| 1731605400 | 2503.75 | 42.25 | 1.72 | 2503.75 | 2503.75 | 2503.75 | 4 |
| 1731519000 | 2461.5 | -2 | -0.08 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1731432600 | 2463.5 | -30.75 | -1.23 | 2463.5 | 2463.5 | 2463.5 | 0 |
| 1731346200 | 2494.25 | 32.5 | 1.32 | 2494.25 | 2494.25 | 2494.25 | 0 |
| 1731087000 | 2461.75 | -11.75 | -0.48 | 2461.75 | 2461.75 | 2461.75 | 0 |
| 1731000600 | 2473.5 | 21.25 | 0.87 | 2473.5 | 2473.5 | 2473.5 | 0 |
| 1730914200 | 2452.25 | -1.75 | -0.07 | 2466 | 2467.5 | 2446.75 | 4400 |
| 1730827800 | 2454 | -2.25 | -0.09 | 2454 | 2454 | 2454 | 1 |
| 1730741400 | 2456.25 | -12.5 | -0.51 | 2456 | 2458.5 | 2453.75 | 3135 |
| 1730482200 | 2468.75 | 9 | 0.37 | 2468.75 | 2468.75 | 2468.75 | 4 |
| 1730395800 | 2459.75 | -0.5 | -0.02 | 2459.75 | 2459.75 | 2459.75 | 0 |
| 1730309400 | 2460.25 | -32.25 | -1.29 | 2460.25 | 2460.25 | 2460.25 | 2 |
| 1730223000 | 2492.5 | -17.5 | -0.70 | 2492.5 | 2492.5 | 2492.5 | 10 |
| 1730136600 | 2510 | 12.75 | 0.51 | 2510 | 2510 | 2510 | 83 |
| 1729873800 | 2497.25 | -2 | -0.08 | 2496.5 | 2529.5 | 2492.5 | 1551 |
| 1729787400 | 2499.25 | 2 | 0.08 | 2499.25 | 2499.25 | 2499.25 | 0 |
| 1729701000 | 2497.25 | 3.25 | 0.13 | 2497.25 | 2497.25 | 2497.25 | 11 |
| 1729614600 | 2494 | 3.25 | 0.13 | 2494 | 2494 | 2494 | 0 |
| 1729528200 | 2490.75 | -15.25 | -0.61 | 2490.75 | 2490.75 | 2490.75 | 2 |
| 1729269000 | 2506 | 17.25 | 0.69 | 2506 | 2506 | 2506 | 1 |
| 1729182600 | 2488.75 | 6.75 | 0.27 | 2488.75 | 2488.75 | 2488.75 | 5 |
| 1729096200 | 2482 | -1 | -0.04 | 2482 | 2482 | 2482 | 0 |
| 1729009800 | 2483 | -30.5 | -1.21 | 2483 | 2483 | 2483 | 3 |
| 1728923400 | 2513.5 | 16.75 | 0.67 | 2512.5 | 2517.5 | 2511 | 358 |
| 1728664200 | 2496.75 | 4 | 0.16 | 2496.75 | 2496.75 | 2496.75 | 0 |
| 1728577800 | 2492.75 | -0.5 | -0.02 | 2488.5 | 2497.75 | 2483.75 | 116 |
| 1728491400 | 2493.25 | 17.75 | 0.72 | 2493.25 | 2493.25 | 2493.25 | 0 |
| 1728405000 | 2475.5 | -14.25 | -0.57 | 2475.5 | 2475.5 | 2475.5 | 19 |
| 1728318600 | 2489.75 | 7.75 | 0.31 | 2488.5 | 2495 | 2488.5 | 819 |
| 1728059400 | 2482 | 25 | 1.02 | 2482 | 2482 | 2482 | 1 |
| 1727973000 | 2457 | 5.75 | 0.23 | 2457 | 2457 | 2457 | 2 |
| 1727886600 | 2451.25 | 3.5 | 0.14 | 2460.5 | 2460.5 | 2438 | 1 |
| 1727800200 | 2447.75 | -5 | -0.20 | 2465.5 | 2472.75 | 2435.25 | 3 |
| 1727713800 | 2452.75 | -50.5 | -2.02 | 2483 | 2483 | 2451.5 | 14 |
| 1727454600 | 2503.25 | 30.5 | 1.23 | 2503.25 | 2503.25 | 2503.25 | 2 |
| 1727368200 | 2472.75 | 43.5 | 1.79 | 2471 | 2477.5 | 2469.5 | 4849 |
| 1727281800 | 2429.25 | 3 | 0.12 | 2429.25 | 2429.25 | 2429.25 | 0 |
| 1727195400 | 2426.25 | 19 | 0.79 | 2426.25 | 2426.25 | 2426.25 | 4 |
| 1727109000 | 2407.25 | -1.75 | -0.07 | 2407.25 | 2407.25 | 2407.25 | 5 |
| 1726849800 | 2409 | -41.25 | -1.68 | 2409 | 2409 | 2409 | 1 |
| 1726763400 | 2450.25 | 35.5 | 1.47 | 2450.25 | 2450.25 | 2450.25 | 0 |
| 1726677000 | 2414.75 | -15.75 | -0.65 | 2427.5 | 2428 | 2408.75 | 23 |
| 1726590600 | 2430.5 | 23.25 | 0.97 | 2430.5 | 2430.5 | 2430.5 | 1 |
| 1726504200 | 2407.25 | -17 | -0.70 | 2407.25 | 2407.25 | 2407.25 | 1 |
| 1726245000 | 2424.25 | 7.75 | 0.32 | 2424.25 | 2424.25 | 2424.25 | 16 |
| 1726158600 | 2416.5 | 8.75 | 0.36 | 2416.5 | 2416.5 | 2416.5 | 0 |
| 1726072200 | 2407.75 | 5.75 | 0.24 | 2407.75 | 2407.75 | 2407.75 | 0 |
| 1725985800 | 2402 | -21.75 | -0.90 | 2402 | 2402 | 2402 | 11 |
| 1725899400 | 2423.75 | 35 | 1.47 | 2423.75 | 2423.75 | 2423.75 | 1 |
| 1725640200 | 2388.75 | -43 | -1.77 | 2388.75 | 2388.75 | 2388.75 | 9 |
| 1725553800 | 2431.75 | -13.25 | -0.54 | 2431.75 | 2431.75 | 2431.75 | 2 |
| 1725467400 | 2445 | -41 | -1.65 | 2445 | 2445 | 2445 | 0 |
| 1725381000 | 2486 | -20 | -0.80 | 2486 | 2486 | 2486 | 0 |
| 1725294600 | 2506 | 1.25 | 0.05 | 2506 | 2506 | 2506 | 2 |
| 1725035400 | 2504.75 | 3.5 | 0.14 | 2504.75 | 2504.75 | 2504.75 | 2 |
| 1724949000 | 2501.25 | 29.5 | 1.19 | 2480.5 | 2505.5 | 2475.75 | 21 |
| 1724862600 | 2471.75 | 11.5 | 0.47 | 2463.5 | 2478 | 2459.75 | 26 |
